NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:155.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 782 | 2024-06-21 | 51.14 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 86 | 294 | 2024-07-19 | 32.45 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 2 | 1,887 | 2024-09-20 | 32.70 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 3 | 148 | 2024-10-18 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 47 | 2024-12-20 | 34.20 | 0.00 | - | 12 | 0 |
| 0.35 | 0.00 | - | 2 | 1,862 | 2025-01-17 | 34.55 | 0.00 | - | 26 | 0 |
| 0.73 | 0.00 | - | 2 | 531 | 2025-06-20 | 60.30 | 0.00 | - | - | 0 |
| 1.57 | 0.00 | - | 2 | 200 | 2025-12-19 | 60.30 | 0.00 | - | - | 0 |
| 1.65 | 0.00 | - | 1 | 206 | 2026-01-16 | - | - | - | - | - |
| 4.00 | 0.00 | - | 7 | 198 | 2026-12-18 | 62.24 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.