UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,453.85 -22.07 (-0.12%) CRUDE OIL
78.32 +0.21 (+0.27%) GOLD FUTURES
2,318.90 +10.30 (+0.45%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,946.92 +614.64 (+1.22%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 236 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 2024-07-19 | - | - | - | - | - |
| 0.17 | +0.01 | +6.25% | 2 | 409 | 2024-09-20 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 56 | 2024-12-20 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 42 | 393 | 2025-01-17 | 58.00 | 0.00 | - | 8 | 0 |
| 0.25 | 0.00 | - | 4 | 433 | 2025-06-20 | - | - | - | - | - |
| 0.57 | -0.02 | -3.39% | 1 | 553 | 2025-12-19 | - | - | - | - | - |
| 0.70 | -0.10 | -12.50% | 1 | 857 | 2026-01-16 | 81.64 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.