NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.95 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 2024-09-20 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.04 | 0.00 | - | 2 | 0 |
| 50.12 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.10 | 0.00 | - | 10 | 73 |
| 47.63 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.09 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.11 | 0.00 | - | - | 0 |
| 51.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.30 | 0.00 | - | 6 | 0 |
| 47.00 | 0.00 | - | 1 | 2 | 2025-12-19 | 0.50 | 0.00 | - | 30 | 0 |
| 49.35 | 0.00 | - | 2 | 0 | 2026-01-16 | 0.60 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2026-12-18 | 1.12 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.