UK markets open in 1 hour 26 minutes
NIKKEI 225
39,078.58 +461.48 (+1.20%) HANG SENG
18,880.08 -315.52 (-1.64%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,373.90 -19.00 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,507.87 -401.49 (-0.73%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.44 | 0.00 | - | 2 | 11 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 60 | 0 |
| 37.65 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.06 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.17 | 0.00 | - | 2 | 0 |
| 57.35 | 0.00 | - | - | 1 | 2024-12-20 | 0.28 | 0.00 | - | 1 | 0 |
| 40.00 | 0.00 | - | 1 | 22 | 2025-01-17 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.53 | 0.00 | - | 2 | 0 |
| 40.78 | 0.00 | - | 2 | 6 | 2025-06-20 | 0.83 | 0.00 | - | 2 | 0 |
| 57.21 | 0.00 | - | 1 | 9 | 2025-12-19 | 1.26 | 0.00 | - | 2 | 0 |
| 41.75 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.23 | 0.00 | - | 14 | 0 |
| 43.60 | 0.00 | - | 1 | 0 | 2026-12-18 | 2.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.