NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.92 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.03 | 0.00 | - | 2 | 30 |
| 22.65 | 0.00 | - | - | 8 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 152 |
| 24.00 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 3 | 3 |
| 23.50 | 0.00 | - | 20 | 40 | 2024-06-21 | 0.08 | 0.00 | - | 3 | 959 |
| 25.16 | 0.00 | - | 1 | 51 | 2024-07-19 | 0.23 | 0.00 | - | 2 | 456 |
| 24.50 | 0.00 | - | 2 | 65 | 2024-09-20 | 0.55 | 0.00 | - | 3 | 3,281 |
| 23.35 | 0.00 | - | 4 | 30 | 2024-10-18 | 0.77 | 0.00 | - | 1 | 1,973 |
| 28.50 | 0.00 | - | 1 | 6 | 2024-12-20 | 1.29 | 0.00 | - | 1 | 3,409 |
| 23.92 | 0.00 | - | 2 | 343 | 2025-01-17 | 1.36 | 0.00 | - | 2 | 2,602 |
| 25.24 | 0.00 | - | 3 | 7 | 2025-03-21 | 1.88 | 0.00 | - | 2 | 2,478 |
| 27.00 | 0.00 | - | 3 | 52 | 2025-06-20 | 2.36 | 0.00 | - | 20 | 2,324 |
| 31.12 | 0.00 | - | 1 | 58 | 2025-12-19 | 3.35 | 0.00 | - | 2 | 308 |
| 29.17 | 0.00 | - | 2 | 60 | 2026-01-16 | 3.65 | 0.00 | - | 13 | 4,445 |
| 34.60 | 0.00 | - | 1 | 33 | 2026-12-18 | 5.44 | 0.00 | - | 1 | 65 |
© 2024 Yahoo. All rights reserved.