UK markets open in 6 hours 58 minutes
NIKKEI 225
38,835.10 0.00 (0.00%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.32 -0.06 (-0.08%) GOLD FUTURES
2,323.40 -0.80 (-0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,876.82 -647.16 (-1.28%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.55 | +0.55 | +4.23% | 1 | 3 | 2024-05-10 | 0.01 | 0.00 | - | 6 | 311 |
| 14.75 | 0.00 | - | 1 | 125 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 10 | 1,088 |
| 12.60 | 0.00 | - | 10 | 10 | 2024-05-24 | 0.04 | -0.01 | -20.00% | 251 | 66 |
| - | - | - | - | - | 2024-05-31 | 0.07 | -0.31 | -81.58% | 10 | 32 |
| 11.28 | 0.00 | - | - | 1 | 2024-06-07 | 0.07 | -0.11 | -61.11% | 2 | 13 |
| 13.85 | +0.80 | +6.13% | 3 | 2,595 | 2024-06-21 | 0.20 | -0.02 | -9.09% | 9 | 6,956 |
| 15.60 | +1.20 | +8.33% | 1 | 115 | 2024-07-19 | 0.84 | -0.02 | -2.33% | 17 | 7,648 |
| 16.00 | +1.45 | +9.97% | 9 | 271 | 2024-09-20 | 1.56 | 0.00 | - | 5 | 4,959 |
| 17.31 | 0.00 | - | 5 | 354 | 2024-10-18 | 2.18 | 0.00 | - | 5 | 3,140 |
| 16.81 | 0.00 | - | 1 | 105 | 2024-12-20 | 2.70 | -0.22 | -7.53% | 1 | 3,847 |
| 18.65 | +0.51 | +2.81% | 28 | 178 | 2025-01-17 | 3.10 | -0.20 | -6.06% | 104 | 8,643 |
| 19.61 | -0.64 | -3.16% | 3 | 92 | 2025-03-21 | 3.85 | 0.00 | - | 2 | 1,288 |
| 20.00 | 0.00 | - | 1 | 73 | 2025-06-20 | 4.80 | 0.00 | - | 2 | 7,457 |
| 24.20 | 0.00 | - | 1 | 19 | 2025-12-19 | 5.95 | -0.25 | -4.03% | 30 | 1,372 |
| 23.15 | 0.00 | - | 5 | 87 | 2026-01-16 | 6.15 | 0.00 | - | 1 | 2,623 |
| 28.50 | 0.00 | - | 1 | 39 | 2026-12-18 | 7.76 | 0.00 | - | 1 | 78 |
© 2024 Yahoo. All rights reserved.