NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | -1.83 | -49.06% | 123 | 3,546 | 2024-05-17 | 0.68 | +0.43 | +172.00% | 938 | 7,828 |
| 2.25 | -2.02 | -47.31% | 51 | 266 | 2024-05-24 | 1.06 | +0.59 | +125.53% | 233 | 369 |
| 2.58 | -1.76 | -40.55% | 31 | 17 | 2024-05-31 | 1.32 | +0.61 | +85.92% | 107 | 171 |
| 4.55 | 0.00 | - | 1 | 34 | 2024-06-07 | 1.65 | +0.70 | +73.68% | 35 | 171 |
| - | - | - | - | - | 2024-06-14 | 1.96 | +0.76 | +63.33% | 9 | 26 |
| 3.25 | -1.70 | -34.34% | 210 | 2,432 | 2024-06-21 | 2.15 | +0.74 | +52.48% | 786 | 12,413 |
| 5.35 | -1.72 | -24.33% | 67 | 582 | 2024-07-19 | 3.78 | +0.84 | +28.57% | 91 | 6,531 |
| 7.20 | -1.63 | -18.46% | 38 | 520 | 2024-09-20 | 4.65 | +0.75 | +19.23% | 63 | 3,516 |
| 8.15 | -1.60 | -16.41% | 19 | 2,401 | 2024-10-18 | 5.77 | +0.92 | +18.97% | 196 | 5,219 |
| 9.75 | -1.25 | -11.36% | 42 | 197 | 2024-12-20 | 6.80 | +0.80 | +13.33% | 6 | 1,574 |
| 10.40 | -1.25 | -10.73% | 71 | 2,309 | 2025-01-17 | 7.15 | +0.95 | +15.32% | 65 | 10,782 |
| 13.22 | 0.00 | - | 3 | 160 | 2025-03-21 | 7.80 | 0.00 | - | 1 | 175 |
| 13.20 | -1.52 | -10.33% | 4 | 105 | 2025-06-20 | 8.70 | -0.30 | -3.33% | 7 | 1,081 |
| 17.65 | 0.00 | - | 16 | 52 | 2025-12-19 | 10.45 | +1.00 | +10.58% | 1 | 1,306 |
| 17.80 | -0.25 | -1.39% | 11 | 408 | 2026-01-16 | 10.80 | +0.65 | +6.40% | 123 | 4,554 |
| 21.00 | -0.50 | -2.33% | 1 | 116 | 2026-12-18 | 12.82 | +0.83 | +6.92% | 6 | 595 |
© 2024 Yahoo. All rights reserved.