NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | +0.59 | +48.76% | 437 | 381 | 2024-05-10 | 0.41 | -0.50 | -54.95% | 380 | 1,011 |
| 2.42 | +0.59 | +32.24% | 46 | 375 | 2024-05-17 | 0.86 | -0.56 | -39.44% | 96 | 405 |
| 2.43 | +0.20 | +8.97% | 5 | 149 | 2024-05-24 | 1.25 | -0.40 | -24.24% | 9 | 150 |
| 3.06 | +0.43 | +16.35% | 21 | 192 | 2024-05-31 | 1.59 | -0.33 | -17.19% | 23 | 50 |
| 3.29 | +0.48 | +17.08% | 2 | 78 | 2024-06-07 | 2.28 | 0.00 | - | 8 | 21 |
| 2.93 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.