NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.78 | 0.00 | - | 524 | 2,266 | 2024-05-17 | 1.78 | 0.00 | - | 488 | 3,158 |
| 3.20 | 0.00 | - | 597 | 3,203 | 2024-06-21 | 3.15 | 0.00 | - | 301 | 5,447 |
| 5.20 | 0.00 | - | 497 | 967 | 2024-07-19 | 4.75 | 0.00 | - | 431 | 3,672 |
| 6.74 | 0.00 | - | 37 | 926 | 2024-09-20 | 5.90 | 0.00 | - | 49 | 2,302 |
| 7.75 | 0.00 | - | 15 | 353 | 2024-10-18 | 7.18 | 0.00 | - | 3 | 889 |
| 9.40 | 0.00 | - | 8 | 2,012 | 2024-12-20 | 7.85 | 0.00 | - | 3 | 909 |
| 9.64 | 0.00 | - | 20 | 479 | 2025-01-17 | 8.20 | 0.00 | - | 14 | 2,520 |
| 10.75 | 0.00 | - | 1 | 59 | 2025-03-21 | 8.80 | 0.00 | - | 2 | 210 |
| 14.36 | 0.00 | - | 2 | 222 | 2025-06-20 | 8.70 | 0.00 | - | 3 | 1,490 |
| 17.50 | 0.00 | - | 1 | 20 | 2025-12-19 | 11.81 | 0.00 | - | 1 | 50 |
| 15.80 | 0.00 | - | 1 | 119 | 2026-01-16 | 12.50 | 0.00 | - | 10 | 1,224 |
| 21.50 | 0.00 | - | 3 | 32 | 2026-12-18 | 12.69 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.