UK markets open in 7 hours 19 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.19 +0.24 (+0.30%) GOLD FUTURES
2,312.10 +2.50 (+0.11%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,168.12 +816.94 (+1.76%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | +0.22 | +220.00% | 1,292 | 1,132 | 2024-05-03 | 0.97 | -1.71 | -63.81% | 193 | 1,237 |
| 1.06 | +0.60 | +130.43% | 2,378 | 680 | 2024-05-10 | 1.68 | -1.27 | -43.05% | 55 | 218 |
| 1.50 | +0.68 | +82.93% | 281 | 258 | 2024-05-17 | 2.06 | -0.89 | -30.17% | 9 | 218 |
| 1.95 | +0.79 | +68.10% | 112 | 169 | 2024-05-24 | 2.32 | -0.48 | -17.14% | 3 | 82 |
| 2.00 | +0.20 | +11.11% | 23 | 68 | 2024-05-31 | 3.00 | -0.50 | -14.29% | 1 | 72 |
| 2.41 | +0.76 | +46.06% | 10 | 29 | 2024-06-07 | 3.97 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. All rights reserved.