Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.45 | -0.22 | -32.84% | 511 | 1,132 | 2024-05-10 | 1.01 | +0.15 | +17.44% | 29 | 287 |
1.08 | -0.32 | -22.86% | 159 | 2,448 | 2024-05-17 | 1.59 | +0.21 | +15.22% | 12 | 754 |
1.61 | -0.19 | -10.56% | 15 | 281 | 2024-05-24 | 1.84 | -0.15 | -7.54% | 104 | 52 |
1.89 | -0.18 | -8.70% | 34 | 90 | 2024-05-31 | 2.27 | +0.25 | +12.38% | 26 | 154 |
2.25 | +0.15 | +7.14% | 9 | 60 | 2024-06-07 | 2.77 | +0.32 | +13.06% | 2 | 33 |
2.47 | -0.23 | -8.52% | 2 | 16 | 2024-06-14 | 2.97 | -0.80 | -21.22% | 1 | 2 |