NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 5,018 | 2,489 | 2024-04-26 | 1.21 | 0.00 | - | 254 | 378 |
| 0.80 | 0.00 | - | 1,271 | 1,530 | 2024-05-03 | 1.80 | 0.00 | - | 41 | 327 |
| 1.29 | 0.00 | - | 60 | 480 | 2024-05-10 | 1.99 | 0.00 | - | 39 | 427 |
| 1.60 | 0.00 | - | 386 | 3,403 | 2024-05-17 | 2.23 | 0.00 | - | 278 | 2,620 |
| 2.09 | 0.00 | - | 19 | 309 | 2024-05-24 | 2.50 | 0.00 | - | 2 | 53 |
| 2.21 | 0.00 | - | 10 | 107 | 2024-05-31 | 3.60 | 0.00 | - | 16 | 31 |
| 3.00 | 0.00 | - | 524 | 5,863 | 2024-06-21 | 3.40 | 0.00 | - | 149 | 9,015 |
| 4.80 | 0.00 | - | 50 | 3,069 | 2024-07-19 | 5.40 | 0.00 | - | 3 | 3,512 |
| 6.30 | 0.00 | - | 86 | 1,979 | 2024-09-20 | 5.95 | 0.00 | - | 13 | 2,950 |
| 7.55 | 0.00 | - | 9 | 728 | 2024-10-18 | 6.45 | 0.00 | - | 15 | 1,726 |
| 8.93 | 0.00 | - | 21 | 1,417 | 2024-12-20 | 7.85 | 0.00 | - | 16 | 1,780 |
| 9.75 | 0.00 | - | 112 | 5,632 | 2025-01-17 | 8.60 | 0.00 | - | 15 | 3,876 |
| 10.15 | 0.00 | - | 1 | 60 | 2025-03-21 | 8.51 | 0.00 | - | 26 | 360 |
| 13.19 | 0.00 | - | 1 | 256 | 2025-06-20 | 9.72 | 0.00 | - | 2 | 6,605 |
| 15.70 | 0.00 | - | 2 | 33 | 2025-12-19 | 11.69 | 0.00 | - | 1 | 223 |
| 15.50 | 0.00 | - | 9 | 217 | 2026-01-16 | 12.25 | 0.00 | - | 8 | 1,389 |
| 21.37 | 0.00 | - | 40 | 50 | 2026-12-18 | 13.75 | 0.00 | - | 3 | 230 |
© 2024 Yahoo. All rights reserved.