UK Markets close in 5 hrs 45 mins

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.01-1.03 (-0.88%)
At close: 04:00PM EDT
115.05 -0.96 (-0.83%)
Pre-market: 05:28AM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.300.00-102022-08-190.010.00-20
21.350.00--02022-08-260.020.00-10
-----2022-09-020.080.00-80
-----2022-09-090.120.00-20
21.750.00-202022-09-160.230.00-640
-----2022-09-230.610.00-70
21.850.00--02022-09-300.900.00-100
22.250.00-702022-10-211.260.00-2010
26.150.00-102023-01-203.280.00-20
29.100.00-302023-06-165.600.00-80
32.750.00-102024-01-198.550.00-30