NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:97.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | +0.09 | +60.00% | 3 | 2,308 | 2024-05-17 | 6.65 | 0.00 | - | 22 | 519 |
| 1.15 | +0.25 | +27.78% | 131 | 4,332 | 2024-06-21 | 6.80 | 0.00 | - | 12 | 3,589 |
| 2.73 | +0.36 | +15.19% | 41 | 2,204 | 2024-07-19 | 8.25 | 0.00 | - | 23 | 1,956 |
| 4.34 | +0.29 | +7.16% | 20 | 944 | 2024-09-20 | 9.54 | 0.00 | - | 16 | 1,434 |
| 5.15 | 0.00 | - | 52 | 611 | 2024-10-18 | 8.15 | 0.00 | - | 46 | 213 |
| 6.25 | 0.00 | - | 5 | 400 | 2024-12-20 | 9.25 | 0.00 | - | 22 | 394 |
| 7.30 | 0.00 | - | 20 | 569 | 2025-01-17 | 9.25 | 0.00 | - | 60 | 2,402 |
| 9.35 | 0.00 | - | 1 | 36 | 2025-03-21 | - | - | - | - | - |
| 11.48 | 0.00 | - | 8 | 450 | 2025-06-20 | 11.65 | 0.00 | - | 3 | 814 |
| 12.90 | 0.00 | - | 2 | 49 | 2025-12-19 | 14.05 | 0.00 | - | 1 | 72 |
| 12.95 | 0.00 | - | 1 | 106 | 2026-01-16 | 13.25 | 0.00 | - | 1 | 1,507 |
| 19.35 | 0.00 | - | 10 | 15 | 2026-12-18 | 16.50 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.