UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.48 0.00 (0.00%) GOLD FUTURES
2,320.70 -10.50 (-0.45%) DOW
38,892.45 +40.18 (+0.10%) Bitcoin GBP
50,477.76 +52.05 (+0.10%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:98.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 33 | 545 | 2024-05-10 | 8.45 | 0.00 | - | 38 | 5 |
| 0.21 | -0.01 | -4.55% | 21 | 548 | 2024-05-17 | 4.17 | +0.57 | +15.83% | 2 | 0 |
| 0.37 | -0.04 | -9.76% | 153 | 123 | 2024-05-24 | 6.59 | 0.00 | - | 1 | 54 |
| 0.66 | +0.06 | +10.00% | 75 | 133 | 2024-05-31 | 6.57 | 0.00 | - | 2 | 5 |
| 0.76 | +0.08 | +11.76% | 19 | 28 | 2024-06-07 | - | - | - | - | - |
| 1.10 | +0.10 | +10.00% | 2 | 4 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.