UK Markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.04-1.02 (-0.87%)
At close: 03:59PM EDT
117.04 +0.00 (+0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.89+1.14+152.00%5202,2362022-08-192.48-3.00-54.74%287501
2.61+1.45+125.00%661472022-08-263.15+0.29+10.14%20251
3.20+1.83+133.58%51582022-09-022.94-1.41-32.41%2111
3.50+1.66+90.22%191082022-09-093.50-1.10-23.91%117
4.15+1.83+78.88%1581,3332022-09-164.82-2.53-34.42%2233,392
5.25+1.95+59.09%34792022-09-235.75+0.45+8.49%421
5.85+5.85-7-2022-09-305.75+5.75-8-
7.05+2.12+43.00%1052,1062022-10-217.30-2.57-26.04%283,028
10.50+1.85+21.39%291,3892023-01-2010.40-2.41-18.81%153,363
14.35+2.15+17.62%15062023-06-1613.35-0.05-0.37%1,312215
20.45+3.35+19.59%47492024-01-1916.350.00-24,676