NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.35-2.26 (-1.60%)
At close: 4:00PM EST
Strike:115.00
Calls
29 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-01-29 | 0.03 | 0.00 | - | 1 | 20 |
| 27.95 | 0.00 | - | 1 | 0 | 2021-02-05 | 0.05 | 0.00 | - | 10 | 11 |
| 31.40 | 0.00 | - | 1 | 0 | 2021-02-12 | 0.32 | 0.00 | - | - | 2 |
| 27.05 | 0.00 | - | 1 | 32 | 2021-02-19 | 0.18 | +0.03 | +20.00% | 3 | 152 |
| - | - | - | - | - | 2021-02-26 | 0.36 | 0.00 | - | - | 1 |
| 25.45 | -1.85 | -6.78% | 9 | 179 | 2021-03-19 | 0.64 | +0.07 | +12.28% | 92 | 891 |
| 26.00 | -3.00 | -10.34% | 1 | 522 | 2021-04-16 | 1.35 | +0.14 | +11.57% | 19 | 1,509 |
| 28.45 | 0.00 | - | 15 | 43 | 2021-06-18 | 2.52 | +0.26 | +11.50% | 1 | 154 |
| 29.15 | -0.42 | -1.42% | 1 | 26 | 2021-07-16 | 3.35 | +0.41 | +13.95% | 10 | 135 |
| 32.00 | -2.14 | -6.27% | 5 | 831 | 2022-01-21 | 7.05 | +0.35 | +5.22% | 130 | 1,185 |
| 37.75 | +0.45 | +1.21% | 1 | 62 | 2023-01-20 | 12.55 | 0.00 | - | 76 | 93 |
© 2021 Verizon Media. All rights reserved.
