UK markets close in 5 hours 13 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.25+1.29 (+1.23%)
At close: 04:00PM EST
106.49 +0.24 (+0.23%)
Pre-market: 06:16AM EST
In the money
Show:ListStraddle
Strike:115.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-702022-12-0210.210.00-20
0.160.00-5002022-12-099.350.00-10
0.480.00-9602022-12-169.560.00-20
2.040.00-14602022-12-2311.000.00-10
2.200.00-4502022-12-3011.230.00-10
2.580.00-202023-01-06-----
3.100.00-28602023-01-2011.490.00-180
4.350.00-49402023-02-1712.700.00-60
5.200.00-11602023-03-1714.590.00-50
6.850.00-12702023-04-2114.400.00-610
8.330.00-13102023-06-1615.350.00-330
10.050.00-1102023-07-21-----
11.050.00-4202023-09-1517.050.00-550
14.550.00-102024-01-1918.490.00-30
20.900.00-102025-01-1722.930.00-10