UK markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.35-2.26 (-1.60%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:115.00
Calls
29 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-01-290.030.00-120
27.950.00-102021-02-050.050.00-1011
31.400.00-102021-02-120.320.00--2
27.050.00-1322021-02-190.18+0.03+20.00%3152
-----2021-02-260.360.00--1
25.45-1.85-6.78%91792021-03-190.64+0.07+12.28%92891
26.00-3.00-10.34%15222021-04-161.35+0.14+11.57%191,509
28.450.00-15432021-06-182.52+0.26+11.50%1154
29.15-0.42-1.42%1262021-07-163.35+0.41+13.95%10135
32.00-2.14-6.27%58312022-01-217.05+0.35+5.22%1301,185
37.75+0.45+1.21%1622023-01-2012.550.00-7693