UK markets open in 5 hours 47 minutes
NIKKEI 225
38,267.85 +65.48 (+0.17%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.37 +0.38 (+0.48%) GOLD FUTURES
2,316.60 -5.70 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,221.88 -918.45 (-1.83%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 24.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 12 | 1,692 | 2024-05-17 | 23.39 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-24 | 20.50 | 0.00 | - | 4 | 3 |
| 0.03 | -0.04 | -57.14% | 163 | 174 | 2024-05-31 | 22.12 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 21.40 | 0.00 | - | 1 | 0 |
| 0.08 | +0.03 | +60.00% | 8 | 4,653 | 2024-06-21 | 21.95 | +0.42 | +1.95% | 87 | 32 |
| 0.33 | -0.09 | -21.43% | 14 | 2,097 | 2024-07-19 | 24.00 | 0.00 | - | 3 | 75 |
| 0.81 | -0.11 | -11.96% | 17 | 1,749 | 2024-09-20 | 19.74 | 0.00 | - | 1 | 4 |
| 1.43 | -0.07 | -4.67% | 4 | 617 | 2024-10-18 | 21.30 | 0.00 | - | 1 | 71 |
| 2.63 | 0.00 | - | 2 | 532 | 2024-12-20 | 22.38 | 0.00 | - | 1 | 108 |
| 3.00 | 0.00 | - | 10 | 4,153 | 2025-01-17 | 24.37 | 0.00 | - | 1 | 3,378 |
| 3.75 | 0.00 | - | 1 | 90 | 2025-03-21 | 23.70 | 0.00 | - | - | 2 |
| 5.20 | 0.00 | - | 5 | 2,346 | 2025-06-20 | 24.71 | 0.00 | - | 1 | 691 |
| 7.87 | 0.00 | - | 1 | 144 | 2025-12-19 | 25.30 | 0.00 | - | 1 | 249 |
| 8.05 | +0.40 | +5.23% | 20 | 241 | 2026-01-16 | 25.00 | 0.00 | - | 1 | 116 |
| 12.15 | 0.00 | - | 2 | 17 | 2026-12-18 | 25.10 | 0.00 | - | 3 | 10 |
© 2024 Yahoo. All rights reserved.