UK markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.54-3.10 (-2.27%)
At close: 4:00PM EDT

133.62 +0.09 (0.06%)
After hours: 4:30PM EDT

In the money
Show:ListStraddle
Strike:115.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.65-2.50-11.82%104442021-04-160.02-0.01-33.33%503,894
19.020.00-212021-04-230.020.00-1183
18.050.00-112021-04-300.09+0.05+125.00%1680
-----2021-05-070.07+0.01+16.67%17
-----2021-05-140.270.00--10
20.550.00-2332021-05-210.250.00-134709
-----2021-05-280.310.00---
19.84-2.27-10.27%12172021-06-180.70+0.08+12.90%311,249
20.25-2.15-9.60%2972021-07-161.46+0.23+18.70%28420
24.290.00-5302021-10-153.40-0.03-0.87%187777
23.75-2.17-8.37%161,0212022-01-215.10+0.35+7.37%51,967
26.10-1.70-6.12%832022-06-17-----
29.350.00-1802023-01-2010.950.00-9514