NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:115.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 7 | 0 | 2022-12-02 | 10.21 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 50 | 0 | 2022-12-09 | 9.35 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 96 | 0 | 2022-12-16 | 9.56 | 0.00 | - | 2 | 0 |
| 2.04 | 0.00 | - | 146 | 0 | 2022-12-23 | 11.00 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 45 | 0 | 2022-12-30 | 11.23 | 0.00 | - | 1 | 0 |
| 2.58 | 0.00 | - | 2 | 0 | 2023-01-06 | - | - | - | - | - |
| 3.10 | 0.00 | - | 286 | 0 | 2023-01-20 | 11.49 | 0.00 | - | 18 | 0 |
| 4.35 | 0.00 | - | 494 | 0 | 2023-02-17 | 12.70 | 0.00 | - | 6 | 0 |
| 5.20 | 0.00 | - | 116 | 0 | 2023-03-17 | 14.59 | 0.00 | - | 5 | 0 |
| 6.85 | 0.00 | - | 127 | 0 | 2023-04-21 | 14.40 | 0.00 | - | 61 | 0 |
| 8.33 | 0.00 | - | 131 | 0 | 2023-06-16 | 15.35 | 0.00 | - | 33 | 0 |
| 10.05 | 0.00 | - | 11 | 0 | 2023-07-21 | - | - | - | - | - |
| 11.05 | 0.00 | - | 42 | 0 | 2023-09-15 | 17.05 | 0.00 | - | 55 | 0 |
| 14.55 | 0.00 | - | 1 | 0 | 2024-01-19 | 18.49 | 0.00 | - | 3 | 0 |
| 20.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 22.93 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
