UK markets closed
NIKKEI 225
29,751.61+212.88(+0.72%)HANG SENG
28,497.25+43.97(+0.15%)CRUDE OIL
60.38+0.68(+1.14%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.54-3.10 (-2.27%)
At close: 4:00PM EDT
133.62 +0.09 (0.06%)
After hours: 4:30PM EDT
Strike:115.00
Calls
16 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.65 | -2.50 | -11.82% | 10 | 444 | 2021-04-16 | 0.02 | -0.01 | -33.33% | 50 | 3,894 |
| 19.02 | 0.00 | - | 2 | 1 | 2021-04-23 | 0.02 | 0.00 | - | 11 | 83 |
| 18.05 | 0.00 | - | 1 | 1 | 2021-04-30 | 0.09 | +0.05 | +125.00% | 16 | 80 |
| - | - | - | - | - | 2021-05-07 | 0.07 | +0.01 | +16.67% | 1 | 7 |
| - | - | - | - | - | 2021-05-14 | 0.27 | 0.00 | - | - | 10 |
| 20.55 | 0.00 | - | 2 | 33 | 2021-05-21 | 0.25 | 0.00 | - | 134 | 709 |
| - | - | - | - | - | 2021-05-28 | 0.31 | 0.00 | - | - | - |
| 19.84 | -2.27 | -10.27% | 1 | 217 | 2021-06-18 | 0.70 | +0.08 | +12.90% | 31 | 1,249 |
| 20.25 | -2.15 | -9.60% | 2 | 97 | 2021-07-16 | 1.46 | +0.23 | +18.70% | 28 | 420 |
| 24.29 | 0.00 | - | 5 | 30 | 2021-10-15 | 3.40 | -0.03 | -0.87% | 187 | 777 |
| 23.75 | -2.17 | -8.37% | 16 | 1,021 | 2022-01-21 | 5.10 | +0.35 | +7.37% | 5 | 1,967 |
| 26.10 | -1.70 | -6.12% | 8 | 3 | 2022-06-17 | - | - | - | - | - |
| 29.35 | 0.00 | - | 1 | 80 | 2023-01-20 | 10.95 | 0.00 | - | 9 | 514 |
© 2021 Verizon Media. All rights reserved.
