UK Markets closed
NIKKEI 225
29,222.77 +353.86 (+1.23%) HANG SENG
19,922.45 +91.93 (+0.46%) CRUDE OIL
87.62 +1.09 (+1.26%) GOLD FUTURES
1,779.40 -10.30 (-0.58%) DOW
33,980.72 -171.29 (-0.50%) BTC-GBP
19,325.99 -628.20 (-3.15%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:115.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.89 | +1.14 | +152.00% | 520 | 2,236 | 2022-08-19 | 2.48 | -3.00 | -54.74% | 287 | 501 |
| 2.61 | +1.45 | +125.00% | 66 | 147 | 2022-08-26 | 3.15 | +0.29 | +10.14% | 20 | 251 |
| 3.20 | +1.83 | +133.58% | 51 | 58 | 2022-09-02 | 2.94 | -1.41 | -32.41% | 21 | 11 |
| 3.50 | +1.66 | +90.22% | 19 | 108 | 2022-09-09 | 3.50 | -1.10 | -23.91% | 1 | 17 |
| 4.15 | +1.83 | +78.88% | 158 | 1,333 | 2022-09-16 | 4.82 | -2.53 | -34.42% | 223 | 3,392 |
| 5.25 | +1.95 | +59.09% | 34 | 79 | 2022-09-23 | 5.75 | +0.45 | +8.49% | 4 | 21 |
| 5.85 | +5.85 | - | 7 | - | 2022-09-30 | 5.75 | +5.75 | - | 8 | - |
| 7.05 | +2.12 | +43.00% | 105 | 2,106 | 2022-10-21 | 7.30 | -2.57 | -26.04% | 28 | 3,028 |
| 10.50 | +1.85 | +21.39% | 29 | 1,389 | 2023-01-20 | 10.40 | -2.41 | -18.81% | 15 | 3,363 |
| 14.35 | +2.15 | +17.62% | 1 | 506 | 2023-06-16 | 13.35 | -0.05 | -0.37% | 1,312 | 215 |
| 20.45 | +3.35 | +19.59% | 4 | 749 | 2024-01-19 | 16.35 | 0.00 | - | 2 | 4,676 |
© 2022 Yahoo. All rights reserved.
