NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.09 | +450.00% | 17 | 1,371 | 2022-08-19 | 8.79 | -6.51 | -42.55% | 3 | 24 |
| 0.33 | +0.25 | +312.50% | 2 | 55 | 2022-08-26 | 12.26 | -3.13 | -20.34% | 2 | 5 |
| 0.22 | -0.05 | -18.52% | 4 | 448 | 2022-09-02 | 11.92 | +0.51 | +4.47% | 1 | 1 |
| 0.67 | +0.45 | +204.54% | 6 | 258 | 2022-09-09 | 11.05 | 0.00 | - | 7 | 7 |
| 0.89 | +0.46 | +106.98% | 216 | 5,764 | 2022-09-16 | 11.02 | -5.24 | -32.23% | 13 | 1,523 |
| 1.62 | +0.70 | +76.09% | 6 | 11 | 2022-09-23 | - | - | - | - | - |
| 2.14 | +2.14 | - | 22 | - | 2022-09-30 | - | - | - | - | - |
| 2.93 | +0.99 | +51.03% | 41 | 2,714 | 2022-10-21 | 13.40 | -3.31 | -19.81% | 6 | 1,640 |
| 6.15 | +1.30 | +26.80% | 91 | 1,864 | 2023-01-20 | 15.20 | -1.25 | -7.60% | 16 | 3,213 |
| 10.00 | +0.05 | +0.50% | 1,978 | 387 | 2023-06-16 | 18.47 | 0.00 | - | 1 | 106 |
| 15.50 | +2.75 | +21.57% | 14 | 750 | 2024-01-19 | 21.10 | -0.25 | -1.17% | 10 | 1,483 |
© 2022 Yahoo. All rights reserved.
