UK Markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.07+1.97 (+1.73%)
At close: 04:00PM EDT
116.09 +0.02 (+0.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.11+0.09+450.00%171,3712022-08-198.79-6.51-42.55%324
0.33+0.25+312.50%2552022-08-2612.26-3.13-20.34%25
0.22-0.05-18.52%44482022-09-0211.92+0.51+4.47%11
0.67+0.45+204.54%62582022-09-0911.050.00-77
0.89+0.46+106.98%2165,7642022-09-1611.02-5.24-32.23%131,523
1.62+0.70+76.09%6112022-09-23-----
2.14+2.14-22-2022-09-30-----
2.93+0.99+51.03%412,7142022-10-2113.40-3.31-19.81%61,640
6.15+1.30+26.80%911,8642023-01-2015.20-1.25-7.60%163,213
10.00+0.05+0.50%1,9783872023-06-1618.470.00-1106
15.50+2.75+21.57%147502024-01-1921.10-0.25-1.17%101,483