UK markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
105.96-0.69 (-0.65%)
At close: 01:00PM EST
106.10 +0.14 (+0.13%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:125.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102022-12-02-----
0.050.00-102022-12-09-----
0.06-0.03-33.33%37532022-12-1619.15+0.75+4.08%25
0.53-0.09-14.52%702022-12-23-----
0.66-0.09-12.00%1102022-12-30-----
1.12-0.11-8.94%28102023-01-2019.78+0.23+1.18%10
1.93-0.08-3.98%3102023-02-17-----
2.51-0.12-4.56%302023-03-1720.05-0.35-1.72%40
4.00-0.15-3.61%102023-04-2121.40-17.75-45.34%55
5.15-0.20-3.74%502023-06-1622.55+0.55+2.50%20
-----2023-09-1525.350.00-400
10.42-0.49-4.49%1702024-01-1924.290.00-30
17.250.00-602025-01-1735.950.00-20