NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:125.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2022-12-02 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2022-12-09 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 3 | 753 | 2022-12-16 | 19.15 | +0.75 | +4.08% | 2 | 5 |
| 0.53 | -0.09 | -14.52% | 7 | 0 | 2022-12-23 | - | - | - | - | - |
| 0.66 | -0.09 | -12.00% | 11 | 0 | 2022-12-30 | - | - | - | - | - |
| 1.12 | -0.11 | -8.94% | 281 | 0 | 2023-01-20 | 19.78 | +0.23 | +1.18% | 1 | 0 |
| 1.93 | -0.08 | -3.98% | 31 | 0 | 2023-02-17 | - | - | - | - | - |
| 2.51 | -0.12 | -4.56% | 3 | 0 | 2023-03-17 | 20.05 | -0.35 | -1.72% | 4 | 0 |
| 4.00 | -0.15 | -3.61% | 1 | 0 | 2023-04-21 | 21.40 | -17.75 | -45.34% | 5 | 5 |
| 5.15 | -0.20 | -3.74% | 5 | 0 | 2023-06-16 | 22.55 | +0.55 | +2.50% | 2 | 0 |
| - | - | - | - | - | 2023-09-15 | 25.35 | 0.00 | - | 40 | 0 |
| 10.42 | -0.49 | -4.49% | 17 | 0 | 2024-01-19 | 24.29 | 0.00 | - | 3 | 0 |
| 17.25 | 0.00 | - | 6 | 0 | 2025-01-17 | 35.95 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
