UK markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.35-2.26 (-1.60%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:125.00
Calls
29 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.71-2.89-16.42%622021-01-290.080.00-10193
15.06-1.54-9.28%572021-02-050.150.00-1078
15.90+0.05+0.32%4522021-02-120.32+0.01+3.23%9103
15.38-2.70-14.93%2522021-02-190.49+0.07+16.67%146610
15.810.00--22021-02-260.70-0.17-19.54%3612
16.85-1.20-6.65%97252021-03-191.54+0.13+9.22%941,220
17.55-1.95-10.00%361,2272021-04-162.88+0.32+12.50%111,029
18.650.00-4432021-06-184.40+0.20+4.76%10926
22.100.00-31222021-07-165.330.00-7129
25.19-1.21-4.58%116,7372022-01-219.800.00-281,134
33.500.00-2642023-01-2017.400.00-322