NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:125.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 112 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 28 | 31 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 237 | 2024-05-17 | 24.20 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 50 | 9,393 | 2024-06-21 | 31.55 | 0.00 | - | 1 | 2 |
| 0.19 | +0.05 | +35.71% | 5 | 850 | 2024-07-19 | 24.24 | 0.00 | - | 4 | 0 |
| 0.39 | +0.04 | +11.43% | 2 | 1,064 | 2024-09-20 | 32.95 | 0.00 | - | 32 | 9 |
| 0.80 | 0.00 | - | 2 | 817 | 2024-10-18 | 32.13 | 0.00 | - | 1 | 0 |
| 1.44 | -0.08 | -5.26% | 2 | 1,567 | 2024-12-20 | 37.70 | 0.00 | - | 32 | 11 |
| 1.80 | +0.20 | +12.50% | 20 | 3,440 | 2025-01-17 | 32.99 | 0.00 | - | 2 | 74 |
| 2.38 | 0.00 | - | 1 | 16 | 2025-03-21 | 31.90 | 0.00 | - | 3 | 19 |
| 3.65 | 0.00 | - | 2 | 1,089 | 2025-06-20 | 30.95 | 0.00 | - | 1 | 8 |
| 5.90 | 0.00 | - | 1 | 1,529 | 2025-12-19 | 16.95 | 0.00 | - | 1 | 29 |
| 6.30 | 0.00 | - | 42 | 1,025 | 2026-01-16 | 33.32 | 0.00 | - | 3 | 12 |
| 9.70 | 0.00 | - | 1 | 62 | 2026-12-18 | 35.99 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.