UK markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.54-3.10 (-2.27%)
At close: 4:00PM EDT

133.62 +0.09 (0.06%)
After hours: 4:32PM EDT

In the money
Show:ListStraddle
Strike:125.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.70-2.68-23.55%111,1562021-04-160.05-0.01-16.67%766,553
10.300.00-13042021-04-230.16+0.01+6.67%17350
12.45+1.34+12.06%152021-04-300.39+0.12+44.44%224297
9.75-1.75-15.22%152021-05-070.67+0.11+19.64%25134
10.57-1.43-11.92%282021-05-140.86+0.43+100.00%852
10.00-2.14-17.63%134282021-05-211.13+0.32+39.51%4564,545
-----2021-05-281.41+0.21+17.50%4433
11.00-1.85-14.40%14252021-06-182.16+0.52+31.71%622,501
12.40-0.71-5.42%32302021-07-163.45+0.56+19.38%871,612
15.06-0.90-5.64%3772021-10-156.70+0.66+10.93%22753
17.20-1.55-8.27%156,6892022-01-217.550.00-142,548
21.300.00---2022-06-1710.300.00---
23.60-1.10-4.45%65662023-01-2014.820.00-4882