UK markets closed
NIKKEI 225
29,751.61+212.88(+0.72%)HANG SENG
28,497.25+43.97(+0.15%)CRUDE OIL
60.39+0.69(+1.16%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.54-3.10 (-2.27%)
At close: 4:00PM EDT
133.62 +0.09 (0.06%)
After hours: 4:32PM EDT
Strike:125.00
Calls
16 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | -2.68 | -23.55% | 11 | 1,156 | 2021-04-16 | 0.05 | -0.01 | -16.67% | 76 | 6,553 |
| 10.30 | 0.00 | - | 1 | 304 | 2021-04-23 | 0.16 | +0.01 | +6.67% | 17 | 350 |
| 12.45 | +1.34 | +12.06% | 1 | 5 | 2021-04-30 | 0.39 | +0.12 | +44.44% | 224 | 297 |
| 9.75 | -1.75 | -15.22% | 1 | 5 | 2021-05-07 | 0.67 | +0.11 | +19.64% | 25 | 134 |
| 10.57 | -1.43 | -11.92% | 2 | 8 | 2021-05-14 | 0.86 | +0.43 | +100.00% | 8 | 52 |
| 10.00 | -2.14 | -17.63% | 13 | 428 | 2021-05-21 | 1.13 | +0.32 | +39.51% | 456 | 4,545 |
| - | - | - | - | - | 2021-05-28 | 1.41 | +0.21 | +17.50% | 44 | 33 |
| 11.00 | -1.85 | -14.40% | 1 | 425 | 2021-06-18 | 2.16 | +0.52 | +31.71% | 62 | 2,501 |
| 12.40 | -0.71 | -5.42% | 3 | 230 | 2021-07-16 | 3.45 | +0.56 | +19.38% | 87 | 1,612 |
| 15.06 | -0.90 | -5.64% | 3 | 77 | 2021-10-15 | 6.70 | +0.66 | +10.93% | 22 | 753 |
| 17.20 | -1.55 | -8.27% | 15 | 6,689 | 2022-01-21 | 7.55 | 0.00 | - | 14 | 2,548 |
| 21.30 | 0.00 | - | - | - | 2022-06-17 | 10.30 | 0.00 | - | - | - |
| 23.60 | -1.10 | -4.45% | 6 | 566 | 2023-01-20 | 14.82 | 0.00 | - | 4 | 882 |
© 2021 Verizon Media. All rights reserved.
