NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.35-2.26 (-1.60%)
At close: 4:00PM EST
Strike:125.00
Calls
29 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.71 | -2.89 | -16.42% | 6 | 2 | 2021-01-29 | 0.08 | 0.00 | - | 10 | 193 |
| 15.06 | -1.54 | -9.28% | 5 | 7 | 2021-02-05 | 0.15 | 0.00 | - | 10 | 78 |
| 15.90 | +0.05 | +0.32% | 4 | 52 | 2021-02-12 | 0.32 | +0.01 | +3.23% | 9 | 103 |
| 15.38 | -2.70 | -14.93% | 2 | 52 | 2021-02-19 | 0.49 | +0.07 | +16.67% | 146 | 610 |
| 15.81 | 0.00 | - | - | 2 | 2021-02-26 | 0.70 | -0.17 | -19.54% | 36 | 12 |
| 16.85 | -1.20 | -6.65% | 9 | 725 | 2021-03-19 | 1.54 | +0.13 | +9.22% | 94 | 1,220 |
| 17.55 | -1.95 | -10.00% | 36 | 1,227 | 2021-04-16 | 2.88 | +0.32 | +12.50% | 11 | 1,029 |
| 18.65 | 0.00 | - | 4 | 43 | 2021-06-18 | 4.40 | +0.20 | +4.76% | 10 | 926 |
| 22.10 | 0.00 | - | 3 | 122 | 2021-07-16 | 5.33 | 0.00 | - | 7 | 129 |
| 25.19 | -1.21 | -4.58% | 11 | 6,737 | 2022-01-21 | 9.80 | 0.00 | - | 28 | 1,134 |
| 33.50 | 0.00 | - | 2 | 64 | 2023-01-20 | 17.40 | 0.00 | - | 3 | 22 |
© 2021 Verizon Media. All rights reserved.
