NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 84 | 2024-05-17 | 36.50 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 6 | 4,893 | 2024-06-21 | 37.68 | 0.00 | - | 2 | 1 |
| 0.14 | 0.00 | - | 2 | 522 | 2024-07-19 | 25.00 | 0.00 | - | 4 | 0 |
| 0.22 | 0.00 | - | 30 | 1,169 | 2024-09-20 | 37.92 | 0.00 | - | 1,230 | 187 |
| 0.44 | 0.00 | - | 6 | 283 | 2024-10-18 | 26.00 | 0.00 | - | - | 2 |
| 0.86 | 0.00 | - | 4 | 1,542 | 2024-12-20 | 40.45 | 0.00 | - | 18 | 6 |
| 1.12 | 0.00 | - | 1 | 4,868 | 2025-01-17 | 38.68 | 0.00 | - | 1 | 8 |
| 1.70 | 0.00 | - | 7 | 18 | 2025-03-21 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 1,120 | 2025-06-20 | 30.15 | 0.00 | - | 3 | 0 |
| 3.54 | 0.00 | - | 1 | 91 | 2025-12-19 | 22.40 | 0.00 | - | 5 | 0 |
| 4.90 | 0.00 | - | 2 | 1,790 | 2026-01-16 | 41.10 | 0.00 | - | 5 | 0 |
| 7.60 | 0.00 | - | 12 | 86 | 2026-12-18 | 37.10 | 0.00 | - | 5 | 17 |
© 2024 Yahoo. All rights reserved.