NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 0 | 2022-08-19 | 23.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2022-08-26 | 15.60 | 0.00 | - | 15 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 2022-09-02 | 20.60 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 2022-09-09 | - | - | - | - | - |
| 0.39 | 0.00 | - | 79 | 0 | 2022-09-16 | 16.25 | 0.00 | - | 5 | 0 |
| 0.98 | 0.00 | - | 4 | 0 | 2022-09-23 | - | - | - | - | - |
| 1.33 | 0.00 | - | - | - | 2022-09-30 | - | - | - | - | - |
| 2.03 | 0.00 | - | 74 | 0 | 2022-10-21 | 16.65 | 0.00 | - | 5 | 0 |
| 5.35 | 0.00 | - | 11 | 0 | 2023-01-20 | 18.25 | 0.00 | - | 137 | 0 |
| 8.65 | 0.00 | - | 1 | 0 | 2023-06-16 | 21.30 | 0.00 | - | 1 | 0 |
| 13.55 | 0.00 | - | 49 | 0 | 2024-01-19 | 23.60 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
