NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-12 | 38.95 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 6 | 153 | 2022-08-19 | 37.15 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 1 | 4 | 2022-08-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 4 | 2022-09-09 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1,045 | 2022-09-16 | 26.00 | 0.00 | - | 10 | 401 |
| 0.10 | 0.00 | - | 489 | 561 | 2022-09-23 | - | - | - | - | - |
| 0.37 | 0.00 | - | 16 | 1,211 | 2022-10-21 | 27.45 | 0.00 | - | 4 | 447 |
| 1.89 | 0.00 | - | 34 | 4,924 | 2023-01-20 | 28.26 | 0.00 | - | 1 | 2,609 |
| 4.00 | 0.00 | - | 10 | 304 | 2023-06-16 | 29.65 | 0.00 | - | 1 | 157 |
| 8.15 | 0.00 | - | 59 | 784 | 2024-01-19 | 32.15 | 0.00 | - | 1 | 728 |
© 2022 Yahoo. All rights reserved.
