UK markets close in 2 hours 58 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
110.11-3.89 (-3.41%)
At close: 04:00PM EDT
111.80 +1.69 (+1.53%)
Pre-market: 08:32AM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-1238.950.00-50
0.020.00-61532022-08-1937.150.00-40
0.040.00-142022-08-26-----
0.030.00-242022-09-09-----
0.030.00-11,0452022-09-1626.000.00-10401
0.100.00-4895612022-09-23-----
0.370.00-161,2112022-10-2127.450.00-4447
1.890.00-344,9242023-01-2028.260.00-12,609
4.000.00-103042023-06-1629.650.00-1157
8.150.00-597842024-01-1932.150.00-1728