NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.35-2.26 (-1.60%)
At close: 4:00PM EST
Strike:145.00
Calls
29 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.46 | -60.53% | 131 | 432 | 2021-01-29 | 5.46 | +1.21 | +28.47% | 32 | 460 |
| 0.87 | -0.66 | -43.14% | 157 | 259 | 2021-02-05 | 6.42 | +2.51 | +64.19% | 18 | 130 |
| 1.40 | -0.60 | -30.00% | 18 | 89 | 2021-02-12 | 6.46 | 0.00 | - | 10 | 24 |
| 1.75 | -0.79 | -31.10% | 2,196 | 3,409 | 2021-02-19 | 6.98 | +1.11 | +18.91% | 96 | 829 |
| 2.25 | -0.75 | -25.00% | 38 | 148 | 2021-02-26 | 7.83 | 0.00 | - | 3 | 7 |
| 2.72 | -0.88 | -24.44% | 22 | - | 2021-03-05 | - | - | - | - | - |
| 3.70 | -0.80 | -17.78% | 706 | 3,412 | 2021-03-19 | 9.00 | +1.09 | +13.78% | 9 | 1,383 |
| 5.55 | -1.05 | -15.91% | 282 | 8,319 | 2021-04-16 | 9.48 | 0.00 | - | 105 | 728 |
| 7.70 | -1.05 | -12.00% | 40 | 631 | 2021-06-18 | 12.15 | 0.00 | - | 12 | 146 |
| 10.00 | -0.25 | -2.44% | 1 | 332 | 2021-07-16 | 14.40 | 0.00 | - | 36 | 127 |
| 14.60 | -1.00 | -6.41% | 10 | 2,638 | 2022-01-21 | 19.59 | +0.62 | +3.27% | 1 | 213 |
| 22.00 | -1.25 | -5.38% | 4 | 109 | 2023-01-20 | 27.30 | 0.00 | - | 1 | 3 |
© 2021 Verizon Media. All rights reserved.
