UK markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
105.96-0.69 (-0.65%)
At close: 01:00PM EST
106.10 +0.14 (+0.13%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:145.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-102022-12-1638.320.00-160
0.150.00-102023-01-2040.100.00-10
0.390.00-802023-02-17-----
0.520.00-302023-03-1754.850.00-20
1.02-0.15-12.82%202023-04-2151.600.00-20
1.830.00-502023-06-1661.000.00-1000
2.940.00-38262023-09-15-----
5.30-0.20-3.64%102024-01-1953.000.00-20
10.850.00-102025-01-1755.700.00-213