UK Markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.07+1.97 (+1.73%)
At close: 04:00PM EDT
116.09 +0.02 (+0.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-12192022-08-1938.500.00--0
0.04+0.04--12022-08-26-----
0.07+0.07-102022-09-09-----
0.020.00-18622022-09-1630.800.00-2265
0.100.00-78232022-09-23-----
0.42+0.20+90.91%17532022-10-2131.000.00-9196
1.75+0.40+29.63%141,4752023-01-2031.58+0.18+0.57%4915
4.00-0.20-4.76%33352023-06-1633.650.00--115
8.50+1.63+23.73%16112024-01-1934.15-5.50-13.87%1488