NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:145.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2022-12-16 | 38.32 | 0.00 | - | 16 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 2023-01-20 | 40.10 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 8 | 0 | 2023-02-17 | - | - | - | - | - |
| 0.52 | 0.00 | - | 3 | 0 | 2023-03-17 | 54.85 | 0.00 | - | 2 | 0 |
| 1.02 | -0.15 | -12.82% | 2 | 0 | 2023-04-21 | 51.60 | 0.00 | - | 2 | 0 |
| 1.83 | 0.00 | - | 5 | 0 | 2023-06-16 | 61.00 | 0.00 | - | 100 | 0 |
| 2.94 | 0.00 | - | 38 | 26 | 2023-09-15 | - | - | - | - | - |
| 5.30 | -0.20 | -3.64% | 1 | 0 | 2024-01-19 | 53.00 | 0.00 | - | 2 | 0 |
| 10.85 | 0.00 | - | 1 | 0 | 2025-01-17 | 55.70 | 0.00 | - | 2 | 13 |
© 2022 Yahoo. All rights reserved.
