NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 219 | 2022-08-19 | 38.50 | 0.00 | - | - | 0 |
| 0.04 | +0.04 | - | - | 1 | 2022-08-26 | - | - | - | - | - |
| 0.07 | +0.07 | - | 1 | 0 | 2022-09-09 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 862 | 2022-09-16 | 30.80 | 0.00 | - | 2 | 265 |
| 0.10 | 0.00 | - | 78 | 23 | 2022-09-23 | - | - | - | - | - |
| 0.42 | +0.20 | +90.91% | 1 | 753 | 2022-10-21 | 31.00 | 0.00 | - | 9 | 196 |
| 1.75 | +0.40 | +29.63% | 14 | 1,475 | 2023-01-20 | 31.58 | +0.18 | +0.57% | 4 | 915 |
| 4.00 | -0.20 | -4.76% | 3 | 335 | 2023-06-16 | 33.65 | 0.00 | - | - | 115 |
| 8.50 | +1.63 | +23.73% | 1 | 611 | 2024-01-19 | 34.15 | -5.50 | -13.87% | 1 | 488 |
© 2022 Yahoo. All rights reserved.
