UK markets closed
NIKKEI 225
29,751.61+212.88(+0.72%)HANG SENG
28,497.25+43.97(+0.15%)CRUDE OIL
60.40+0.70(+1.17%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.54-3.10 (-2.27%)
At close: 4:00PM EDT
133.80 +0.26 (0.19%)
After hours: 4:35PM EDT
Strike:145.00
Calls
16 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.01 | -12.50% | 276 | 8,641 | 2021-04-16 | 11.35 | +2.70 | +31.21% | 30 | 2,112 |
| 0.19 | -0.05 | -20.83% | 48 | 117 | 2021-04-23 | 11.45 | +2.30 | +25.14% | 3 | 97 |
| 0.31 | -0.19 | -38.00% | 26 | 176 | 2021-04-30 | 10.70 | 0.00 | - | 5 | 4 |
| 0.56 | -0.17 | -23.29% | 5 | 58 | 2021-05-07 | 13.88 | 0.00 | - | 1 | 1 |
| 0.71 | -0.26 | -26.80% | 5 | 64 | 2021-05-14 | 11.62 | +0.95 | +8.90% | 2 | 11 |
| 0.90 | -0.40 | -30.77% | 1,945 | 3,932 | 2021-05-21 | 11.79 | +2.24 | +23.46% | 19 | 174 |
| 1.01 | -0.46 | -31.29% | 6 | 11 | 2021-05-28 | - | - | - | - | - |
| 1.69 | -0.58 | -25.55% | 186 | 9,271 | 2021-06-18 | 11.70 | +0.45 | +4.00% | 3 | 284 |
| 2.95 | -0.78 | -20.91% | 244 | 3,246 | 2021-07-16 | 14.27 | +1.02 | +7.70% | 4 | 138 |
| 5.70 | -0.75 | -11.63% | 13 | 262 | 2021-10-15 | 16.73 | +1.28 | +8.28% | 1 | 64 |
| 7.85 | -0.92 | -10.49% | 2 | 3,266 | 2022-01-21 | 18.45 | -0.55 | -2.89% | 5 | 309 |
| 14.45 | 0.00 | - | 30 | 194 | 2023-01-20 | 26.25 | 0.00 | - | 9 | 9 |
© 2021 Verizon Media. All rights reserved.
