UK markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.54-3.10 (-2.27%)
At close: 4:00PM EDT

133.80 +0.26 (0.19%)
After hours: 4:35PM EDT

In the money
Show:ListStraddle
Strike:145.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07-0.01-12.50%2768,6412021-04-1611.35+2.70+31.21%302,112
0.19-0.05-20.83%481172021-04-2311.45+2.30+25.14%397
0.31-0.19-38.00%261762021-04-3010.700.00-54
0.56-0.17-23.29%5582021-05-0713.880.00-11
0.71-0.26-26.80%5642021-05-1411.62+0.95+8.90%211
0.90-0.40-30.77%1,9453,9322021-05-2111.79+2.24+23.46%19174
1.01-0.46-31.29%6112021-05-28-----
1.69-0.58-25.55%1869,2712021-06-1811.70+0.45+4.00%3284
2.95-0.78-20.91%2443,2462021-07-1614.27+1.02+7.70%4138
5.70-0.75-11.63%132622021-10-1516.73+1.28+8.28%164
7.85-0.92-10.49%23,2662022-01-2118.45-0.55-2.89%5309
14.450.00-301942023-01-2026.250.00-99