NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | - | 2 | 2024-05-17 | 51.65 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 2024-06-21 | 23.30 | 0.00 | - | 55 | 0 |
| 0.05 | 0.00 | - | 61 | 0 | 2024-07-19 | 24.48 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 2024-09-20 | 24.05 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 231 | 2024-12-20 | 51.34 | 0.00 | - | 230 | 0 |
| 0.46 | 0.00 | - | 4 | 2,086 | 2025-01-17 | 55.55 | 0.00 | - | 1 | 0 |
| 0.92 | 0.00 | - | 72 | 661 | 2025-06-20 | 31.15 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 37.40 | 0.00 | - | - | 0 |
| 2.42 | 0.00 | - | 1 | 0 | 2026-01-16 | 44.35 | 0.00 | - | 12 | 0 |
| 5.65 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.