UK markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.35-2.26 (-1.60%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:145.00
Calls
29 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.30-0.46-60.53%1314322021-01-295.46+1.21+28.47%32460
0.87-0.66-43.14%1572592021-02-056.42+2.51+64.19%18130
1.40-0.60-30.00%18892021-02-126.460.00-1024
1.75-0.79-31.10%2,1963,4092021-02-196.98+1.11+18.91%96829
2.25-0.75-25.00%381482021-02-267.830.00-37
2.72-0.88-24.44%22-2021-03-05-----
3.70-0.80-17.78%7063,4122021-03-199.00+1.09+13.78%91,383
5.55-1.05-15.91%2828,3192021-04-169.480.00-105728
7.70-1.05-12.00%406312021-06-1812.150.00-12146
10.00-0.25-2.44%13322021-07-1614.400.00-36127
14.60-1.00-6.41%102,6382022-01-2119.59+0.62+3.27%1213
22.00-1.25-5.38%41092023-01-2027.300.00-13