NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.35-2.26 (-1.60%)
At close: 4:00PM EST
Strike:155.00
Calls
29 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.02 | -25.00% | 3 | 357 | 2021-01-29 | 12.40 | 0.00 | - | 1 | 1 |
| 0.16 | -0.06 | -27.27% | 16 | 187 | 2021-02-05 | - | - | - | - | - |
| 0.26 | -0.13 | -33.33% | 1 | 27 | 2021-02-12 | 11.25 | 0.00 | - | - | 2 |
| 0.39 | -0.16 | -29.09% | 286 | 2,596 | 2021-02-19 | 15.45 | 0.00 | - | 8 | 81 |
| 0.55 | -0.14 | -20.29% | 10 | 41 | 2021-02-26 | - | - | - | - | - |
| 1.41 | -0.26 | -15.57% | 95 | 2,385 | 2021-03-19 | 16.35 | +2.25 | +15.96% | 3 | 56 |
| 2.70 | -0.47 | -14.83% | 9 | 1,044 | 2021-04-16 | 17.60 | +0.95 | +5.71% | 3 | 51 |
| 4.53 | -0.57 | -11.18% | 37 | 353 | 2021-06-18 | 19.30 | -3.70 | -16.09% | 4 | 2 |
| 5.70 | -0.60 | -9.52% | 4 | 156 | 2021-07-16 | 18.00 | 0.00 | - | - | 1 |
| 10.90 | -1.00 | -8.40% | 30 | 1,114 | 2022-01-21 | 26.32 | 0.00 | - | 1 | 277 |
| 18.30 | -1.00 | -5.18% | 2 | 29 | 2023-01-20 | 49.55 | 0.00 | - | - | - |
© 2021 Verizon Media. All rights reserved.
