UK markets closed
NIKKEI 225
29,751.61+212.88(+0.72%)HANG SENG
28,497.25+43.97(+0.15%)CRUDE OIL
60.39+0.69(+1.16%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.54-3.10 (-2.27%)
At close: 4:00PM EDT
133.50 -0.04 (-0.03%)
After hours: 4:36PM EDT
Strike:155.00
Calls
16 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 54 | 3,245 | 2021-04-16 | 20.90 | 0.00 | - | 1 | 53 |
| 0.08 | 0.00 | - | 10 | 37 | 2021-04-23 | - | - | - | - | - |
| 0.08 | -0.12 | -60.00% | 3 | 36 | 2021-04-30 | 20.29 | 0.00 | - | 5 | 0 |
| 0.10 | -0.05 | -33.33% | 3 | 11 | 2021-05-07 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 2 | 2021-05-14 | - | - | - | - | - |
| 0.22 | -0.10 | -31.25% | 6 | 622 | 2021-05-21 | 16.50 | 0.00 | - | - | 2 |
| 0.74 | 0.00 | - | 2 | 1 | 2021-05-28 | - | - | - | - | - |
| 0.55 | -0.21 | -27.63% | 50 | 2,547 | 2021-06-18 | 20.40 | 0.00 | - | 1 | 17 |
| 1.30 | -0.30 | -18.75% | 227 | 1,318 | 2021-07-16 | 22.80 | 0.00 | - | 9 | 52 |
| 3.24 | -0.46 | -12.43% | 28 | 446 | 2021-10-15 | 23.95 | 0.00 | - | 1 | 1 |
| 5.10 | -0.35 | -6.42% | 4 | 2,081 | 2022-01-21 | 32.00 | 0.00 | - | 6 | 279 |
| 12.30 | 0.00 | - | 1 | 81 | 2023-01-20 | 33.55 | 0.00 | - | 1 | 1 |
© 2021 Verizon Media. All rights reserved.
