UK markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.35-2.26 (-1.60%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:155.00
Calls
29 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06-0.02-25.00%33572021-01-2912.400.00-11
0.16-0.06-27.27%161872021-02-05-----
0.26-0.13-33.33%1272021-02-1211.250.00--2
0.39-0.16-29.09%2862,5962021-02-1915.450.00-881
0.55-0.14-20.29%10412021-02-26-----
1.41-0.26-15.57%952,3852021-03-1916.35+2.25+15.96%356
2.70-0.47-14.83%91,0442021-04-1617.60+0.95+5.71%351
4.53-0.57-11.18%373532021-06-1819.30-3.70-16.09%42
5.70-0.60-9.52%41562021-07-1618.000.00--1
10.90-1.00-8.40%301,1142022-01-2126.320.00-1277
18.30-1.00-5.18%2292023-01-2049.550.00---