NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | - | 57 | 2022-08-19 | 48.40 | 0.00 | - | - | 0 |
| 0.01 | -0.07 | -87.50% | 1 | 3 | 2022-08-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 1,550 | 2022-09-16 | 40.85 | -0.90 | -2.16% | 1 | 28 |
| 0.09 | +0.03 | +50.00% | 6 | 1,841 | 2022-10-21 | 39.74 | -1.11 | -2.72% | 1 | 51 |
| 0.94 | +0.26 | +38.24% | 38 | 2,363 | 2023-01-20 | 42.10 | +0.05 | +0.12% | 5 | 1,016 |
| 2.30 | +0.28 | +13.86% | 5 | 125 | 2023-06-16 | 42.45 | 0.00 | - | - | 52 |
| 6.05 | 0.00 | - | 182 | 224 | 2024-01-19 | 48.05 | 0.00 | - | 5 | 274 |
© 2022 Yahoo. All rights reserved.
