UK markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.54-3.10 (-2.27%)
At close: 4:00PM EDT

133.50 -0.04 (-0.03%)
After hours: 4:36PM EDT

In the money
Show:ListStraddle
Strike:155.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-543,2452021-04-1620.900.00-153
0.080.00-10372021-04-23-----
0.08-0.12-60.00%3362021-04-3020.290.00-50
0.10-0.05-33.33%3112021-05-07-----
0.240.00-122021-05-14-----
0.22-0.10-31.25%66222021-05-2116.500.00--2
0.740.00-212021-05-28-----
0.55-0.21-27.63%502,5472021-06-1820.400.00-117
1.30-0.30-18.75%2271,3182021-07-1622.800.00-952
3.24-0.46-12.43%284462021-10-1523.950.00-11
5.10-0.35-6.42%42,0812022-01-2132.000.00-6279
12.300.00-1812023-01-2033.550.00-11