NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 782 | 2024-06-21 | 51.14 | 0.00 | - | 2 | 0 |
| 0.03 | -0.05 | -62.50% | 86 | 208 | 2024-07-19 | 32.45 | 0.00 | - | - | 0 |
| 0.12 | +0.08 | +200.00% | 2 | 1,887 | 2024-09-20 | 32.70 | 0.00 | - | 3 | 0 |
| 0.15 | -0.03 | -16.67% | 2 | 147 | 2024-10-18 | - | - | - | - | - |
| 0.17 | -0.11 | -39.29% | 2 | 46 | 2024-12-20 | 34.20 | 0.00 | - | 12 | 0 |
| 0.32 | +0.01 | +3.23% | 2 | 1,863 | 2025-01-17 | 34.55 | 0.00 | - | 26 | 0 |
| 0.68 | 0.00 | - | 1 | 531 | 2025-06-20 | 60.30 | 0.00 | - | - | 0 |
| 1.75 | +0.16 | +10.06% | 2 | 202 | 2025-12-19 | 60.30 | 0.00 | - | - | 0 |
| 1.63 | 0.00 | - | 1 | 203 | 2026-01-16 | - | - | - | - | - |
| 4.10 | +0.46 | +12.64% | 2 | 195 | 2026-12-18 | 62.24 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.