UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.18 +0.19 (+0.24%) GOLD FUTURES
2,316.00 -6.30 (-0.27%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,995.82 -1,307.94 (-2.60%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.95 | 0.00 | - | 3 | 3 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 2024-09-20 | 0.03 | 0.00 | - | 2 | 47 |
| - | - | - | - | - | 2024-10-18 | 0.04 | 0.00 | - | 2 | 2 |
| 50.12 | 0.00 | - | 1 | 4 | 2024-12-20 | 0.10 | 0.00 | - | 10 | 73 |
| 47.63 | 0.00 | - | 3 | 24 | 2025-01-17 | 0.09 | 0.00 | - | 70 | 676 |
| - | - | - | - | - | 2025-03-21 | 0.11 | 0.00 | - | - | 10 |
| 51.00 | 0.00 | - | 1 | 6 | 2025-06-20 | 0.27 | 0.00 | - | 4 | 954 |
| 47.00 | 0.00 | - | 1 | 2 | 2025-12-19 | 0.51 | +0.01 | +2.00% | 6 | 823 |
| 49.35 | 0.00 | - | 2 | 20 | 2026-01-16 | 0.55 | 0.00 | - | 18 | 613 |
| - | - | - | - | - | 2026-12-18 | 1.12 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.