NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.36 | 0.00 | - | 16 | 8 | 2024-05-17 | 0.06 | 0.00 | - | - | 1 |
| 56.12 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.14 | 0.00 | - | 7 | 56 |
| 50.65 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 102 |
| 41.97 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.05 | 0.00 | - | 60 | 264 |
| 42.04 | 0.00 | - | - | 1 | 2024-10-18 | 0.12 | 0.00 | - | 1 | 2 |
| 45.00 | -5.66 | -11.17% | 2 | 3 | 2024-12-20 | 0.07 | 0.00 | - | 1 | 905 |
| 47.00 | 0.00 | - | 1 | 54 | 2025-01-17 | 0.16 | -0.07 | -30.43% | 2 | 556 |
| - | - | - | - | - | 2025-03-21 | 0.33 | 0.00 | - | 2 | 8 |
| 42.97 | 0.00 | - | 1 | 2 | 2025-06-20 | 0.46 | 0.00 | - | 42 | 28 |
| 44.00 | 0.00 | - | 2 | 4 | 2025-12-19 | 0.88 | 0.00 | - | 2 | 133 |
| 46.05 | 0.00 | - | 1 | 65 | 2026-01-16 | 0.87 | 0.00 | - | 2 | 74 |
| 49.00 | +0.40 | +0.82% | 1 | 28 | 2026-12-18 | 1.87 | 0.00 | - | 3 | 409 |
© 2024 Yahoo. All rights reserved.