UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,378.89 -360.41 (-0.71%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.44 | 0.00 | - | 2 | 11 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 2,213 |
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 60 | 193 |
| 38.80 | 0.00 | - | 5 | 10 | 2024-09-20 | 0.14 | -0.04 | -22.22% | 2 | 471 |
| - | - | - | - | - | 2024-10-18 | 0.19 | 0.00 | - | 2 | 17 |
| 57.35 | 0.00 | - | - | 1 | 2024-12-20 | 0.31 | +0.03 | +10.71% | 2 | 324 |
| 40.00 | 0.00 | - | 1 | 22 | 2025-01-17 | 0.36 | -0.04 | -10.00% | 2 | 387 |
| - | - | - | - | - | 2025-03-21 | 0.45 | -0.03 | -6.25% | 2 | 3 |
| 40.78 | 0.00 | - | 2 | 6 | 2025-06-20 | 0.83 | 0.00 | - | 2 | 30 |
| 57.21 | 0.00 | - | 1 | 9 | 2025-12-19 | 1.26 | 0.00 | - | 2 | 286 |
| 40.70 | 0.00 | - | 1 | 10 | 2026-01-16 | 1.23 | 0.00 | - | 14 | 80 |
| 45.50 | 0.00 | - | 2 | 6 | 2026-12-18 | 2.46 | 0.00 | - | 4 | 477 |
© 2024 Yahoo. All rights reserved.