NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:60.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | - | 50 |
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 27 | 51 |
| 30.55 | 0.00 | - | 1 | 7 | 2024-06-21 | 0.03 | 0.00 | - | 4 | 1,521 |
| 43.03 | 0.00 | - | 2 | 1 | 2024-07-19 | 0.02 | 0.00 | - | 100 | 264 |
| 32.41 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.21 | 0.00 | - | 2 | 606 |
| 32.77 | 0.00 | - | 2 | 3 | 2024-10-18 | 0.22 | -0.07 | -31.82% | 2 | 11 |
| 48.00 | 0.00 | - | 1 | 3 | 2024-12-20 | 0.48 | 0.00 | - | 2 | 221 |
| 32.00 | 0.00 | - | 2 | 44 | 2025-01-17 | 0.52 | -0.04 | -7.14% | 3 | 952 |
| 37.67 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.72 | 0.00 | - | 1 | 193 |
| 38.00 | 0.00 | - | 1 | 10 | 2025-06-20 | 1.05 | 0.00 | - | 1 | 679 |
| 35.60 | 0.00 | - | 10 | 10 | 2025-12-19 | 1.77 | 0.00 | - | 2 | 367 |
| 37.45 | 0.00 | - | 2 | 50 | 2026-01-16 | 1.78 | 0.00 | - | 20 | 436 |
| 39.00 | 0.00 | - | 1 | 13 | 2026-12-18 | 3.20 | 0.00 | - | 370 | 455 |
© 2024 Yahoo. All rights reserved.