NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | - | 27 | 27 | 2024-05-17 | 0.05 | +0.03 | +150.00% | 20 | 149 |
| - | - | - | - | - | 2024-05-24 | 0.25 | +0.11 | +78.57% | 5 | 5 |
| - | - | - | - | - | 2024-05-31 | 0.38 | 0.00 | - | - | 10 |
| 29.51 | 0.00 | - | 3 | 3 | 2024-06-21 | 0.02 | 0.00 | - | 60 | 464 |
| 27.91 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.10 | 0.00 | - | 4 | 286 |
| 28.60 | 0.00 | - | 1 | 16 | 2024-09-20 | 0.27 | -0.03 | -10.00% | 4 | 810 |
| - | - | - | - | - | 2024-10-18 | 0.44 | +0.06 | +15.79% | 2 | 182 |
| 31.01 | 0.00 | - | 7 | 69 | 2024-12-20 | 0.80 | +0.06 | +8.11% | 2 | 904 |
| 32.00 | 0.00 | - | 1 | 37 | 2025-01-17 | 0.85 | 0.00 | - | 2 | 2,227 |
| 30.05 | 0.00 | - | - | 2 | 2025-03-21 | 1.14 | 0.00 | - | 1 | 158 |
| 29.83 | 0.00 | - | 11 | 16 | 2025-06-20 | 1.85 | +0.24 | +14.91% | 3 | 3,363 |
| 30.54 | 0.00 | - | 2 | 13 | 2025-12-19 | 2.53 | 0.00 | - | 1 | 491 |
| 33.90 | 0.00 | - | 3 | 36 | 2026-01-16 | 2.69 | 0.00 | - | 500 | 662 |
| 35.78 | 0.00 | - | 1 | 6 | 2026-12-18 | 4.45 | +0.25 | +5.95% | 20 | 47 |
© 2024 Yahoo. All rights reserved.