NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | 10 | 27 | 2024-05-17 | 0.07 | -0.03 | -30.00% | 3 | 2,193 |
| 12.45 | +2.75 | +28.35% | 14 | 63 | 2024-06-21 | 0.36 | -0.03 | -7.69% | 21 | 2,714 |
| 13.22 | 0.00 | - | 1 | 3 | 2024-07-19 | 1.14 | -0.04 | -3.39% | 5 | 2,134 |
| 13.90 | 0.00 | - | 1 | 45 | 2024-09-20 | 1.73 | -0.27 | -13.50% | 2 | 1,594 |
| 15.38 | +0.08 | +0.52% | 59 | 239 | 2024-10-18 | 2.43 | -0.37 | -13.21% | 122 | 488 |
| 16.75 | -1.38 | -7.61% | 1 | 37 | 2024-12-20 | 3.15 | -0.05 | -1.56% | 3 | 1,356 |
| 18.20 | +0.55 | +3.12% | 1 | 227 | 2025-01-17 | 3.60 | +0.05 | +1.41% | 4 | 2,534 |
| 19.30 | 0.00 | - | 5 | 9 | 2025-03-21 | 4.20 | 0.00 | - | 263 | 790 |
| 19.60 | 0.00 | - | 37 | 54 | 2025-06-20 | 4.83 | -0.11 | -2.23% | 10 | 1,371 |
| 19.40 | 0.00 | - | - | 1 | 2025-12-19 | 6.65 | 0.00 | - | 10 | 183 |
| 22.74 | 0.00 | - | 4 | 28 | 2026-01-16 | 6.80 | 0.00 | - | 6 | 1,474 |
| 23.16 | 0.00 | - | 1 | 1 | 2026-12-18 | 10.30 | 0.00 | - | 214 | 200 |
© 2024 Yahoo. All rights reserved.