UK Markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.07+1.97 (+1.73%)
At close: 04:00PM EDT
116.09 +0.02 (+0.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.830.00--122022-08-190.020.00-81,727
-----2022-08-260.03-0.12-80.00%4157
-----2022-09-020.160.00-66
-----2022-09-090.200.00-349
29.850.00-2292022-09-160.15-0.16-51.61%181,719
-----2022-09-230.500.00-23
23.100.00--1102022-10-210.66-0.45-40.54%2679
31.05-1.70-5.19%3882023-01-202.10-0.59-21.93%102,551
30.900.00-7472023-06-163.70-0.05-1.33%4811
33.980.00-7752024-01-196.950.00-61,138