NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.83 | 0.00 | - | - | 12 | 2022-08-19 | 0.02 | 0.00 | - | 8 | 1,727 |
| - | - | - | - | - | 2022-08-26 | 0.03 | -0.12 | -80.00% | 41 | 57 |
| - | - | - | - | - | 2022-09-02 | 0.16 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2022-09-09 | 0.20 | 0.00 | - | 3 | 49 |
| 29.85 | 0.00 | - | 2 | 29 | 2022-09-16 | 0.15 | -0.16 | -51.61% | 18 | 1,719 |
| - | - | - | - | - | 2022-09-23 | 0.50 | 0.00 | - | 2 | 3 |
| 23.10 | 0.00 | - | - | 110 | 2022-10-21 | 0.66 | -0.45 | -40.54% | 2 | 679 |
| 31.05 | -1.70 | -5.19% | 3 | 88 | 2023-01-20 | 2.10 | -0.59 | -21.93% | 10 | 2,551 |
| 30.90 | 0.00 | - | 7 | 47 | 2023-06-16 | 3.70 | -0.05 | -1.33% | 4 | 811 |
| 33.98 | 0.00 | - | 7 | 75 | 2024-01-19 | 6.95 | 0.00 | - | 6 | 1,138 |
© 2022 Yahoo. All rights reserved.
