NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:85.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.15 | 0.00 | - | 2 | 5 | 2022-12-02 | 0.01 | -0.01 | -50.00% | 2 | 0 |
| - | - | - | - | - | 2022-12-09 | 0.04 | -0.11 | -73.33% | 2 | 0 |
| 21.10 | +0.10 | +0.48% | 5 | 0 | 2022-12-16 | 0.13 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 2022-12-23 | 0.63 | +0.02 | +3.28% | 6 | 0 |
| - | - | - | - | - | 2022-12-30 | 0.70 | +0.01 | +1.45% | 1 | 65 |
| 23.00 | 0.00 | - | 10 | 0 | 2023-01-20 | 1.17 | +0.04 | +3.54% | 93 | 0 |
| - | - | - | - | - | 2023-02-17 | 1.71 | +0.03 | +1.79% | 6 | 0 |
| 22.94 | 0.00 | - | 5 | 0 | 2023-03-17 | 2.20 | 0.00 | - | 5 | 0 |
| 25.22 | 0.00 | - | 4 | 0 | 2023-04-21 | 3.10 | -0.05 | -1.59% | 3 | 0 |
| 25.80 | 0.00 | - | 1 | 0 | 2023-06-16 | 3.85 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-07-21 | 4.80 | 0.00 | - | 7 | 0 |
| 29.20 | 0.00 | - | 1 | 0 | 2023-09-15 | 5.55 | 0.00 | - | 14 | 0 |
| 33.39 | 0.00 | - | 1 | 139 | 2024-01-19 | 7.20 | 0.00 | - | 6 | 1,917 |
| 35.94 | 0.00 | - | 2 | 0 | 2025-01-17 | 10.95 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
