UK markets open in 2 hours
NIKKEI 225
38,021.85 +393.37 (+1.05%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.84 +0.27 (+0.32%) GOLD FUTURES
2,347.60 +5.10 (+0.22%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,366.43 -80.25 (-0.16%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | 4 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 0 |
| 10.03 | 0.00 | - | 6 | 0 | 2024-05-03 | 0.05 | 0.00 | - | 66 | 0 |
| 6.20 | 0.00 | - | - | 0 | 2024-05-10 | 0.10 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.14 | 0.00 | - | 189 | 0 |
| 10.90 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.34 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.24 | 0.00 | - | 4 | 0 |
| 10.14 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.61 | 0.00 | - | 195 | 0 |
| 11.40 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.62 | 0.00 | - | 43 | 0 |
| 11.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.31 | 0.00 | - | 33 | 0 |
| 14.20 | 0.00 | - | 200 | 0 | 2024-10-18 | 3.00 | 0.00 | - | 13 | 0 |
| 14.59 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.00 | 0.00 | - | 760 | 0 |
| 14.50 | 0.00 | - | 15 | 0 | 2025-01-17 | 4.22 | 0.00 | - | 1 | 0 |
| 17.60 | 0.00 | - | 16 | 0 | 2025-03-21 | 5.15 | 0.00 | - | 350 | 0 |
| 18.35 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.18 | 0.00 | - | 1 | 0 |
| 22.30 | 0.00 | - | 1 | 0 | 2025-12-19 | 7.79 | 0.00 | - | 3 | 0 |
| 21.54 | 0.00 | - | 4 | 0 | 2026-01-16 | 7.60 | 0.00 | - | 4 | 0 |
| 26.28 | 0.00 | - | 6 | 0 | 2026-12-18 | 9.73 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.