UK markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
105.96-0.69 (-0.65%)
At close: 01:00PM EST
106.10 +0.14 (+0.13%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:85.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.150.00-252022-12-020.01-0.01-50.00%20
-----2022-12-090.04-0.11-73.33%20
21.10+0.10+0.48%502022-12-160.130.00-370
-----2022-12-230.63+0.02+3.28%60
-----2022-12-300.70+0.01+1.45%165
23.000.00-1002023-01-201.17+0.04+3.54%930
-----2023-02-171.71+0.03+1.79%60
22.940.00-502023-03-172.200.00-50
25.220.00-402023-04-213.10-0.05-1.59%30
25.800.00-102023-06-163.850.00-20
-----2023-07-214.800.00-70
29.200.00-102023-09-155.550.00-140
33.390.00-11392024-01-197.200.00-61,917
35.940.00-202025-01-1710.950.00-20