NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.13 | -0.12 | -1.66% | 3 | 107 | 2024-05-17 | 0.26 | -0.04 | -13.33% | 51 | 986 |
| 8.58 | +0.18 | +2.14% | 5 | 409 | 2024-06-21 | 0.94 | 0.00 | - | 108 | 4,900 |
| 9.95 | +1.15 | +13.07% | 3 | 171 | 2024-07-19 | 2.10 | -0.08 | -3.67% | 21 | 994 |
| 10.75 | 0.00 | - | 5 | 256 | 2024-09-20 | 3.00 | -0.05 | -1.64% | 21 | 2,023 |
| 12.65 | +0.01 | +0.08% | 1 | 361 | 2024-10-18 | 3.65 | -0.50 | -12.05% | 50 | 1,804 |
| 14.15 | +0.75 | +5.60% | 1 | 22 | 2024-12-20 | 4.55 | -0.65 | -12.50% | 1 | 493 |
| 14.81 | 0.00 | - | 2 | 112 | 2025-01-17 | 5.20 | -0.30 | -5.45% | 4 | 3,969 |
| 14.90 | 0.00 | - | 5 | 62 | 2025-03-21 | 6.20 | 0.00 | - | 1 | 11 |
| 16.75 | 0.00 | - | 1 | 10 | 2025-06-20 | 6.46 | 0.00 | - | 15 | 1,337 |
| 19.35 | 0.00 | - | 1 | 29 | 2025-12-19 | 10.05 | 0.00 | - | 1 | 105 |
| 19.76 | 0.00 | - | 2 | 13 | 2026-01-16 | 8.60 | 0.00 | - | 1 | 400 |
| 22.75 | 0.00 | - | 21 | 17 | 2026-12-18 | 11.75 | 0.00 | - | 10 | 14 |
© 2024 Yahoo. All rights reserved.