NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.42 | -3.18 | -56.79% | 380 | 63 | 2024-05-17 | 0.40 | +0.25 | +166.67% | 919 | 295 |
| 2.97 | -1.83 | -38.13% | 24 | 42 | 2024-05-24 | 0.73 | +0.43 | +143.33% | 46 | 101 |
| 3.55 | -1.43 | -28.71% | 10 | 33 | 2024-05-31 | 0.95 | +0.45 | +90.00% | 55 | 147 |
| 4.38 | -1.17 | -21.08% | 5 | 3 | 2024-06-07 | 1.30 | +0.53 | +68.83% | 36 | 78 |
| - | - | - | - | - | 2024-06-14 | 1.28 | +0.36 | +39.13% | 3 | 43 |
| - | - | - | - | - | 2024-06-28 | 2.66 | +0.61 | +29.76% | 5 | 1 |
© 2024 Yahoo. All rights reserved.