UK markets open in 6 hours

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.62-2.58 (-2.30%)
At close: 04:00PM EST
109.72 +0.10 (+0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:90.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.900.00-2102022-12-090.010.00-1158
20.11-1.09-5.14%12272022-12-160.06+0.02+50.00%1104,249
17.700.00-132022-12-230.49+0.07+16.67%11307
20.53+3.22+18.60%122022-12-300.61+0.12+24.49%887
20.850.00--12023-01-060.75+0.11+17.19%2734
21.25-2.41-10.19%302,7552023-01-201.10+0.18+19.57%1238,890
23.150.00-272023-02-171.79+0.33+22.60%152,645
23.720.00-13832023-03-172.29+0.24+11.71%351,219
23.870.00-74402023-04-213.30+0.25+8.20%21,467
26.470.00-241532023-06-164.20+0.30+7.69%181,003
28.700.00-142023-07-21-----
-----2023-09-156.400.00-779
30.85-1.50-4.64%33182024-01-197.100.00-3054,134
36.96+2.96+8.71%15672025-01-1711.20+0.55+5.16%11,783