NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:90.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | +2.32 | +80.56% | 11 | 139 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 1,055 |
| 5.05 | +0.80 | +18.82% | 14 | 1,102 | 2024-05-03 | 0.10 | -0.10 | -47.62% | 31 | 906 |
| 4.27 | 0.00 | - | 1 | 325 | 2024-05-10 | 0.25 | -0.12 | -32.43% | 14 | 3,119 |
| 5.83 | +1.07 | +22.48% | 48 | 3,510 | 2024-05-17 | 0.45 | -0.19 | -30.16% | 77 | 8,271 |
| 6.06 | +0.66 | +12.22% | 1 | 76 | 2024-05-24 | 0.68 | -0.26 | -27.66% | 6 | 183 |
| 6.65 | 0.00 | - | 7 | 6 | 2024-05-31 | 0.72 | -0.37 | -33.94% | 8 | 77 |
| 6.85 | +0.75 | +12.30% | 171 | 2,422 | 2024-06-21 | 1.34 | -0.20 | -12.99% | 154 | 11,508 |
| 8.45 | +0.65 | +8.33% | 15 | 451 | 2024-07-19 | 2.70 | -0.21 | -7.22% | 32 | 5,461 |
| 9.55 | -0.15 | -1.55% | 3 | 496 | 2024-09-20 | 3.60 | -0.45 | -11.11% | 14 | 3,217 |
| 11.03 | +0.78 | +7.61% | 1 | 2,387 | 2024-10-18 | 4.24 | -0.71 | -14.34% | 2 | 5,197 |
| 12.46 | +1.56 | +14.31% | 2 | 182 | 2024-12-20 | 5.71 | 0.00 | - | 74 | 1,569 |
| 13.20 | +1.43 | +12.15% | 1 | 2,340 | 2025-01-17 | 6.05 | -0.02 | -0.33% | 1 | 9,689 |
| 14.35 | +0.80 | +5.90% | 3 | 158 | 2025-03-21 | 7.00 | 0.00 | - | 1 | 172 |
| 15.30 | 0.00 | - | 1 | 105 | 2025-06-20 | 7.50 | -0.15 | -1.96% | 149 | 785 |
| 17.65 | 0.00 | - | 16 | 52 | 2025-12-19 | 9.20 | 0.00 | - | 3 | 1,304 |
| 18.95 | +1.41 | +8.04% | 5 | 362 | 2026-01-16 | 9.78 | 0.00 | - | 10 | 3,565 |
| 23.44 | +0.11 | +0.47% | 3 | 113 | 2026-12-18 | 11.58 | -0.62 | -5.08% | 2 | 116 |
© 2024 Yahoo. All rights reserved.