NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -1.44 | -67.29% | 846 | 399 | 2024-05-17 | 1.68 | +1.00 | +147.06% | 929 | 504 |
| 1.18 | -1.69 | -58.89% | 153 | 140 | 2024-05-24 | 2.02 | +1.06 | +110.42% | 36 | 180 |
| 1.49 | -1.71 | -53.44% | 111 | 190 | 2024-05-31 | 2.26 | +1.16 | +105.45% | 158 | 165 |
| 1.83 | -1.17 | -39.00% | 274 | 78 | 2024-06-07 | 2.69 | +1.08 | +67.08% | 9 | 24 |
| 2.02 | -1.63 | -44.66% | 19 | 2 | 2024-06-14 | 2.78 | +1.01 | +57.06% | 17 | 8 |
| - | - | - | - | - | 2024-06-28 | 4.25 | +1.12 | +35.78% | 9 | 1 |
© 2024 Yahoo. All rights reserved.