NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.77 | -77.78% | 914 | 2,616 | 2024-05-17 | 3.10 | +1.57 | +102.61% | 86 | 780 |
| 0.55 | -0.87 | -61.27% | 76 | 300 | 2024-05-24 | 3.26 | +1.43 | +78.14% | 7 | 158 |
| 0.77 | -0.95 | -55.23% | 437 | 112 | 2024-05-31 | 3.51 | +1.51 | +75.50% | 33 | 164 |
| 0.95 | -0.99 | -51.03% | 154 | 63 | 2024-06-07 | 3.80 | +1.26 | +49.61% | 3 | 40 |
| 1.21 | -1.06 | -46.70% | 9 | 9 | 2024-06-14 | 3.12 | +0.15 | +5.05% | 1 | 3 |
© 2024 Yahoo. All rights reserved.