UK markets close in 3 hours 58 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.20+1.43 (+1.29%)
At close: 04:00PM EST
112.02 -0.18 (-0.16%)
Pre-market: 07:32AM EST
In the money
Show:ListStraddle
Strike:95.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.800.00-4542022-12-090.020.00-565705
17.790.00-13392022-12-160.080.00-704,344
16.800.00-1232022-12-230.780.00-42281
11.970.00-192022-12-300.870.00-796
-----2023-01-061.080.00-314
-----2023-01-131.480.00-66
18.900.00-94,2402023-01-201.440.00-31011,502
19.270.00-21672023-02-172.180.00-53945
21.000.00-19362023-03-172.770.00-581,137
17.550.00-12,8122023-04-213.900.00-10878
22.500.00-226402023-06-165.150.00-61,541
20.200.00-122023-07-217.200.00--7
22.300.00--12023-09-157.780.00-188
24.350.00-11352024-01-198.200.00-2021,574
31.440.00-2232025-01-1713.500.00-5069