UK markets open in 5 hours 23 minutes
NIKKEI 225
29,770.57+2.51(+0.01%)HANG SENG
28,791.97+93.17(+0.32%)CRUDE OIL
59.69+0.37(+0.62%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
135.45+1.77 (+1.32%)
At close: 4:00PM EDT
Strike:95.00
Calls
16 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.66 | 0.00 | - | 16 | 118 | 2021-04-16 | 0.02 | 0.00 | - | 1 | 1,284 |
| - | - | - | - | - | 2021-05-21 | 0.10 | -0.02 | -16.67% | 1 | 3 |
| 42.15 | 0.00 | - | 6 | 17 | 2021-06-18 | 0.11 | 0.00 | - | 250 | 154 |
| 42.00 | 0.00 | - | 3 | 7 | 2021-07-16 | 0.31 | 0.00 | - | 6 | 107 |
| 42.00 | 0.00 | - | 1 | 9 | 2021-10-15 | 1.17 | 0.00 | - | 11 | 98 |
| 44.45 | 0.00 | - | 11 | 1,584 | 2022-01-21 | 1.71 | 0.00 | - | 35 | 2,235 |
| 44.05 | 0.00 | - | 1 | 64 | 2023-01-20 | 4.65 | 0.00 | - | 2 | 54 |
© 2021 Verizon Media. All rights reserved.
