NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:95.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.80 | 0.00 | - | 45 | 4 | 2022-12-09 | 0.02 | 0.00 | - | 565 | 705 |
| 17.79 | 0.00 | - | 13 | 39 | 2022-12-16 | 0.08 | 0.00 | - | 70 | 4,344 |
| 16.80 | 0.00 | - | 1 | 23 | 2022-12-23 | 0.78 | 0.00 | - | 42 | 281 |
| 11.97 | 0.00 | - | 1 | 9 | 2022-12-30 | 0.87 | 0.00 | - | 7 | 96 |
| - | - | - | - | - | 2023-01-06 | 1.08 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 2023-01-13 | 1.48 | 0.00 | - | 6 | 6 |
| 18.90 | 0.00 | - | 9 | 4,240 | 2023-01-20 | 1.44 | 0.00 | - | 310 | 11,502 |
| 19.27 | 0.00 | - | 2 | 167 | 2023-02-17 | 2.18 | 0.00 | - | 53 | 945 |
| 21.00 | 0.00 | - | 1 | 936 | 2023-03-17 | 2.77 | 0.00 | - | 58 | 1,137 |
| 17.55 | 0.00 | - | 1 | 2,812 | 2023-04-21 | 3.90 | 0.00 | - | 10 | 878 |
| 22.50 | 0.00 | - | 22 | 640 | 2023-06-16 | 5.15 | 0.00 | - | 6 | 1,541 |
| 20.20 | 0.00 | - | 1 | 2 | 2023-07-21 | 7.20 | 0.00 | - | - | 7 |
| 22.30 | 0.00 | - | - | 1 | 2023-09-15 | 7.78 | 0.00 | - | 1 | 88 |
| 24.35 | 0.00 | - | 1 | 135 | 2024-01-19 | 8.20 | 0.00 | - | 202 | 1,574 |
| 31.44 | 0.00 | - | 2 | 23 | 2025-01-17 | 13.50 | 0.00 | - | 50 | 69 |
© 2022 Yahoo. All rights reserved.
