UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,439.92 -36.00 (-0.19%) CRUDE OIL
78.48 +0.37 (+0.47%) GOLD FUTURES
2,315.70 +7.10 (+0.31%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,113.16 +665.36 (+1.32%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240510C00001500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 2,124 | 375.00% |
| NKLA240517C00001500 | 2024-05-03 12:13PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 121 | 5,678 | 250.00% |
| NKLA240524C00001500 | 2024-05-03 1:26PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 40 | 776 | 187.50% |
| NKLA240531C00001500 | 2024-05-03 3:57PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 10 | 366 | 187.50% |
| NKLA240607C00001500 | 2024-05-02 9:30AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.25 | 0.00 | - | 180 | 204 | 356.25% |
| NKLA240614C00001500 | 2024-05-02 10:52AM EDT | 2024-06-14 | 0.04 | 0.02 | 0.45 | +0.04 | - | - | 100 | 453.13% |
| NKLA240621C00001500 | 2024-05-03 9:57AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 1 | 372 | 196.88% |
| NKLA240719C00001500 | 2024-05-03 1:55PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 77 | 38,422 | 156.25% |
| NKLA241018C00001500 | 2024-05-03 10:04AM EDT | 2024-10-18 | 0.11 | 0.03 | 0.10 | +0.01 | +10.00% | 1 | 5,548 | 121.88% |
| NKLA250117C00001500 | 2024-05-03 3:41PM EDT | 2025-01-17 | 0.12 | 0.10 | 0.13 | -0.01 | -7.69% | 230 | 83,446 | 123.44% |
| NKLA260116C00001500 | 2024-05-03 2:06PM EDT | 2026-01-16 | 0.22 | 0.21 | 0.24 | -0.02 | -8.33% | 3 | 7,110 | 111.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240510P00001500 | 2024-05-02 11:58AM EDT | 2024-05-10 | 0.87 | 0.47 | 1.02 | 0.00 | - | 1 | 17 | 1,093.75% |
| NKLA240517P00001500 | 2024-04-29 1:16PM EDT | 2024-05-17 | 0.85 | 0.37 | 0.93 | 0.00 | - | 4 | 1,392 | 509.38% |
| NKLA240524P00001500 | 2024-05-02 3:53PM EDT | 2024-05-24 | 0.85 | 0.33 | 1.51 | +0.85 | - | - | 10 | 387.50% |
| NKLA240719P00001500 | 2024-05-02 3:19PM EDT | 2024-07-19 | 0.90 | 0.86 | 0.89 | 0.00 | - | 25 | 12,117 | 146.88% |
| NKLA241018P00001500 | 2024-04-25 11:06AM EDT | 2024-10-18 | 0.95 | 0.32 | 0.98 | 0.00 | - | 298 | 253 | 167.19% |
| NKLA250117P00001500 | 2024-05-01 12:33PM EDT | 2025-01-17 | 1.00 | 0.60 | 1.34 | 0.00 | - | 2 | 9,001 | 129.69% |
| NKLA260116P00001500 | 2024-05-03 3:44PM EDT | 2026-01-16 | 1.09 | 0.00 | 1.48 | +0.07 | +6.86% | 60 | 1,273 | 356.25% |
© 2024 Yahoo. All rights reserved.