UK Markets closed

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.29-0.69 (-6.28%)
At close: 4:00PM EDT

10.33 +0.04 (0.39%)
After hours: 4:04PM EDT

In the money
Show:ListStraddle
Strike:12.50
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA210618C000125002020-11-10 4:36PM EDT2021-06-188.700.000.000.00-8012.50%
NKLA220121C000125002020-11-10 12:15PM EDT2022-01-2110.040.000.000.00-806.25%
NKLA230120C000125002020-11-09 1:04PM EDT2023-01-2013.200.000.000.00-103.13%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA210618P000125002020-11-10 4:49PM EDT2021-06-183.600.000.000.00-500.00%
NKLA220121P000125002020-11-10 3:40PM EDT2022-01-215.150.000.000.00-31200.00%
NKLA230120P000125002020-11-03 4:03PM EDT2023-01-207.610.000.000.00-400.00%