UK Markets closed
NIKKEI 225
29,685.37+2.00(+0.01%)HANG SENG
29,106.15+136.44(+0.47%)CRUDE OIL
63.44+0.31(+0.49%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.29-0.69 (-6.28%)
At close: 4:00PM EDT
10.33 +0.04 (0.39%)
After hours: 4:04PM EDT
Strike:12.50
Callsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA210618C00012500 | 2020-11-10 4:36PM EDT | 2021-06-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NKLA220121C00012500 | 2020-11-10 12:15PM EDT | 2022-01-21 | 10.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NKLA230120C00012500 | 2020-11-09 1:04PM EDT | 2023-01-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA210618P00012500 | 2020-11-10 4:49PM EDT | 2021-06-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKLA220121P00012500 | 2020-11-10 3:40PM EDT | 2022-01-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 0.00% |
| NKLA230120P00012500 | 2020-11-03 4:03PM EDT | 2023-01-20 | 7.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
