UK markets closed

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.40-0.58 (-5.28%)
As of 1:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:13.50
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA210423C000135002021-04-19 1:04PM EDT2021-04-230.020.020.03-0.04-66.67%3523,399125.00%
NKLA210430C000135002021-04-19 1:11PM EDT2021-04-300.060.060.07-0.05-45.45%4085897.66%
NKLA210507C000135002021-04-19 12:42PM EDT2021-05-070.130.120.15-0.10-43.48%2820993.75%
NKLA210514C000135002021-04-19 1:35PM EDT2021-05-140.260.200.40-0.15-36.59%138103.32%
NKLA210528C000135002021-04-13 3:35PM EDT2021-05-281.200.330.670.00-1011101.95%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA210423P000135002021-04-16 3:55PM EDT2021-04-233.253.053.15+0.65+25.00%324150.00%
NKLA210430P000135002021-04-19 11:57AM EDT2021-04-303.303.103.25+0.48+17.02%288100.78%
NKLA210507P000135002021-04-16 1:08PM EDT2021-05-072.873.203.350.00-1020100.98%
NKLA210514P000135002021-04-15 11:51AM EDT2021-05-142.852.764.100.00-1014107.03%
NKLA210528P000135002021-04-12 2:24PM EDT2021-05-283.353.304.050.00-12108.40%