UK markets open in 7 hours 30 minutes

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.98+0.35 (+3.29%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:14.50
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA210423C000145002021-04-16 3:44PM EDT2021-04-230.030.020.16-0.01-25.00%284464153.91%
NKLA210430C000145002021-04-16 1:46PM EDT2021-04-300.070.040.090.00-2470496.88%
NKLA210507C000145002021-04-16 3:59PM EDT2021-05-070.120.120.17-0.03-20.00%1719595.70%
NKLA210514C000145002021-04-16 3:14PM EDT2021-05-140.260.120.88-0.74-74.00%56125.39%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA210423P000145002021-04-16 3:14PM EDT2021-04-233.483.503.80+0.95+37.55%28133169.53%
NKLA210430P000145002021-04-15 1:21PM EDT2021-04-303.803.454.150.00-276145.51%
NKLA210507P000145002021-03-26 3:26PM EDT2021-05-072.313.455.200.00-20180.27%
NKLA210514P000145002021-04-12 11:49AM EDT2021-05-144.732.785.650.00-413144.73%
NKLA210528P000145002021-04-09 2:44PM EDT2021-05-283.993.855.000.00-11133.40%