UK Markets closed
NIKKEI 225
29,685.37+2.00(+0.01%)HANG SENG
29,106.15+136.44(+0.47%)CRUDE OIL
63.38+0.25(+0.40%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.31-0.66 (-6.06%)
As of 3:57PM EDT. Market open.
Strike:15.00
Callsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA210618C00015000 | 2020-11-10 4:36PM EDT | 2021-06-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NKLA220121C00015000 | 2020-11-10 4:48PM EDT | 2022-01-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NKLA230120C00015000 | 2020-11-10 4:29PM EDT | 2023-01-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA210618P00015000 | 2020-11-06 4:47PM EDT | 2021-06-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKLA220121P00015000 | 2020-11-10 1:26PM EDT | 2022-01-21 | 6.78 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| NKLA230120P00015000 | 2020-11-10 11:53AM EDT | 2023-01-20 | 9.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
