UK Markets closed

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.31-0.66 (-6.06%)
As of 3:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA210618C000150002020-11-10 4:36PM EDT2021-06-187.500.000.000.00-7025.00%
NKLA220121C000150002020-11-10 4:48PM EDT2022-01-219.000.000.000.00-6012.50%
NKLA230120C000150002020-11-10 4:29PM EDT2023-01-2012.300.000.000.00-1006.25%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA210618P000150002020-11-06 4:47PM EDT2021-06-184.700.000.000.00-300.00%
NKLA220121P000150002020-11-10 1:26PM EDT2022-01-216.780.000.000.00-3300.00%
NKLA230120P000150002020-11-10 11:53AM EDT2023-01-209.680.000.000.00-500.00%