UK markets open in 7 hours 55 minutes

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.98+0.35 (+3.29%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA210423C000170002021-04-16 11:34AM EDT2021-04-230.020.010.08+0.01+100.00%151,114187.50%
NKLA210430C000170002021-04-16 3:10PM EDT2021-04-300.040.030.040.00-4714121.88%
NKLA210507C000170002021-04-16 11:47AM EDT2021-05-070.080.001.96+0.02+33.33%2498244.73%
NKLA210514C000170002021-04-16 2:43PM EDT2021-05-140.190.060.350.00-514123.44%
NKLA210528C000170002021-04-14 11:04AM EDT2021-05-280.510.070.960.00-45132.72%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA210423P000170002021-04-16 3:28PM EDT2021-04-236.076.006.65+0.21+3.58%122292.58%
NKLA210430P000170002021-04-16 11:24AM EDT2021-04-306.295.956.70+1.09+20.96%326198.83%
NKLA210507P000170002021-04-13 11:23AM EDT2021-05-075.455.608.150.00-117230.86%
NKLA210514P000170002021-04-14 3:46PM EDT2021-05-145.554.757.200.00-633229.10%