UK markets open in 7 hours 55 minutes
NIKKEI 225
29,683.37+40.67(+0.14%)HANG SENG
28,969.71+176.61(+0.61%)CRUDE OIL
62.85-0.28(-0.44%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.98+0.35 (+3.29%)
At close: 4:00PM EDT
Strike:17.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA210423C00017000 | 2021-04-16 11:34AM EDT | 2021-04-23 | 0.02 | 0.01 | 0.08 | +0.01 | +100.00% | 15 | 1,114 | 187.50% |
| NKLA210430C00017000 | 2021-04-16 3:10PM EDT | 2021-04-30 | 0.04 | 0.03 | 0.04 | 0.00 | - | 4 | 714 | 121.88% |
| NKLA210507C00017000 | 2021-04-16 11:47AM EDT | 2021-05-07 | 0.08 | 0.00 | 1.96 | +0.02 | +33.33% | 24 | 98 | 244.73% |
| NKLA210514C00017000 | 2021-04-16 2:43PM EDT | 2021-05-14 | 0.19 | 0.06 | 0.35 | 0.00 | - | 5 | 14 | 123.44% |
| NKLA210528C00017000 | 2021-04-14 11:04AM EDT | 2021-05-28 | 0.51 | 0.07 | 0.96 | 0.00 | - | 4 | 5 | 132.72% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA210423P00017000 | 2021-04-16 3:28PM EDT | 2021-04-23 | 6.07 | 6.00 | 6.65 | +0.21 | +3.58% | 1 | 22 | 292.58% |
| NKLA210430P00017000 | 2021-04-16 11:24AM EDT | 2021-04-30 | 6.29 | 5.95 | 6.70 | +1.09 | +20.96% | 3 | 26 | 198.83% |
| NKLA210507P00017000 | 2021-04-13 11:23AM EDT | 2021-05-07 | 5.45 | 5.60 | 8.15 | 0.00 | - | 1 | 17 | 230.86% |
| NKLA210514P00017000 | 2021-04-14 3:46PM EDT | 2021-05-14 | 5.55 | 4.75 | 7.20 | 0.00 | - | 6 | 33 | 229.10% |
© 2021 Verizon Media. All rights reserved.
