UK markets open in 6 hours 2 minutes

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.98+0.35 (+3.29%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA210423C000175002021-04-16 11:43AM EDT2021-04-230.030.000.08+0.01+50.00%1721212.50%
NKLA210430C000175002021-04-16 2:53PM EDT2021-04-300.040.030.050.00-415837136.72%
NKLA210507C000175002021-04-16 3:13PM EDT2021-05-070.040.000.75+0.01+33.33%974182.42%
NKLA210514C000175002021-04-16 2:50PM EDT2021-05-140.180.070.50+0.03+20.00%253355143.75%
NKLA210521C000175002021-04-16 3:34PM EDT2021-05-210.170.150.17+0.01+6.25%1022,501109.38%
NKLA210528C000175002021-04-16 1:53PM EDT2021-05-280.180.180.40-0.12-40.00%82109116.41%
NKLA210618C000175002021-04-16 3:24PM EDT2021-06-180.320.320.51+0.02+6.67%494,633105.08%
NKLA210716C000175002021-04-16 1:24PM EDT2021-07-160.540.480.61-0.01-1.82%181,13695.31%
NKLA211015C000175002021-04-16 3:02PM EDT2021-10-151.231.101.60+0.14+12.84%101,25097.31%
NKLA220121C000175002021-04-16 3:09PM EDT2022-01-211.891.701.90+0.13+7.39%901,85890.48%
NKLA230120C000175002021-04-16 12:49PM EDT2023-01-203.603.503.900.00-261,20292.53%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA210423P000175002021-04-15 10:40AM EDT2021-04-236.536.406.85+0.52+8.65%681255.47%
NKLA210430P000175002021-04-16 2:39PM EDT2021-04-306.636.507.50+1.05+18.82%1020248.63%
NKLA210507P000175002021-03-26 11:58AM EDT2021-05-074.666.057.200.00-13131.25%
NKLA210514P000175002021-04-15 1:30PM EDT2021-05-146.804.858.300.00-545198.44%
NKLA210521P000175002021-04-16 2:59PM EDT2021-05-216.726.259.00+0.81+13.71%5644207.23%
NKLA210618P000175002021-04-16 10:29AM EDT2021-06-186.956.807.45-0.12-1.70%144,231119.53%
NKLA210716P000175002021-04-15 10:38AM EDT2021-07-167.246.957.35+0.39+5.69%1450100.49%
NKLA211015P000175002021-04-15 12:11PM EDT2021-10-157.697.607.950.00-611094.04%
NKLA220121P000175002021-04-16 2:54PM EDT2022-01-218.558.008.900.00-71,27293.99%
NKLA230120P000175002021-04-15 10:50AM EDT2023-01-2010.109.5011.050.00-340193.55%