UK markets closed

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.45-0.53 (-4.83%)
As of 2:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:18.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA210423C000180002021-04-19 12:23PM EDT2021-04-230.020.000.03-0.02-50.00%24519209.38%
NKLA210430C000180002021-04-19 10:05AM EDT2021-04-300.030.020.03-0.03-50.00%52572145.31%
NKLA210507C000180002021-04-16 1:56PM EDT2021-05-070.050.000.03+0.01+25.00%1153106.25%
NKLA210514C000180002021-04-14 10:22AM EDT2021-05-140.160.080.660.00-129173.63%
NKLA210528C000180002021-04-19 10:55AM EDT2021-05-280.220.110.34-0.28-56.00%55121.88%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA210423P000180002021-04-14 11:06AM EDT2021-04-236.107.557.650.00-113251.56%
NKLA210430P000180002021-04-12 2:14PM EDT2021-04-306.377.607.650.00-126174.22%
NKLA210507P000180002021-04-19 11:22AM EDT2021-05-077.767.557.70+0.37+5.01%11138.67%
NKLA210514P000180002021-04-19 12:04AM EDT2021-05-147.415.758.250.00--1214.45%