UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,456.89 -19.03 (-0.10%) CRUDE OIL
78.32 +0.21 (+0.27%) GOLD FUTURES
2,318.40 +9.80 (+0.42%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,936.71 +663.30 (+1.32%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240510C00002000 | 2024-05-02 9:36AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 422 | 575.00% |
| NKLA240517C00002000 | 2024-05-02 9:53AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,518 | 300.00% |
| NKLA240524C00002000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 81 | 275.00% |
| NKLA240607C00002000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.03 | +0.01 | - | 1 | 1 | 237.50% |
| NKLA240621C00002000 | 2024-04-30 11:23AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.03 | 0.00 | - | 5 | 29 | 209.38% |
| NKLA240719C00002000 | 2024-05-03 10:42AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.04 | 0.00 | - | 25 | 21,558 | 171.88% |
| NKLA241018C00002000 | 2024-05-03 2:06PM EDT | 2024-10-18 | 0.05 | 0.04 | 0.05 | 0.00 | - | 1 | 1,146 | 129.69% |
| NKLA250117C00002000 | 2024-05-03 3:46PM EDT | 2025-01-17 | 0.12 | 0.07 | 0.15 | +0.03 | +33.33% | 240 | 272,873 | 139.06% |
| NKLA260116C00002000 | 2024-05-03 3:57PM EDT | 2026-01-16 | 0.21 | 0.17 | 0.22 | +0.04 | +23.53% | 153 | 6,359 | 114.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240510P00002000 | 2024-05-01 11:22AM EDT | 2024-05-10 | 1.38 | 1.21 | 1.64 | 0.00 | - | 10 | 11 | 900.00% |
| NKLA240517P00002000 | 2024-05-03 10:11AM EDT | 2024-05-17 | 1.38 | 1.18 | 1.69 | 0.00 | - | 2 | 439 | 606.25% |
| NKLA240524P00002000 | 2024-05-02 3:53PM EDT | 2024-05-24 | 1.35 | 1.17 | 1.79 | +1.35 | - | - | 10 | 559.38% |
| NKLA240531P00002000 | 2024-04-12 10:06AM EDT | 2024-05-31 | 1.40 | 1.21 | 1.44 | 0.00 | - | 1 | 1 | 418.75% |
| NKLA240621P00002000 | 2024-04-26 1:32PM EDT | 2024-06-21 | 1.38 | 0.63 | 2.12 | 0.00 | - | 3 | 3 | 221.88% |
| NKLA240719P00002000 | 2024-04-24 11:41AM EDT | 2024-07-19 | 1.40 | 1.31 | 1.45 | 0.00 | - | 25 | 2,999 | 184.38% |
| NKLA241018P00002000 | 2024-05-03 1:26PM EDT | 2024-10-18 | 1.40 | 1.06 | 1.71 | -0.03 | -2.10% | 4 | 347 | 128.13% |
| NKLA250117P00002000 | 2024-05-02 3:17PM EDT | 2025-01-17 | 1.42 | 1.37 | 1.40 | 0.00 | - | 1 | 43,253 | 102.34% |
| NKLA260116P00002000 | 2024-04-05 3:49PM EDT | 2026-01-16 | 1.29 | 1.00 | 2.00 | 0.00 | - | 3 | 2,122 | 103.91% |
© 2024 Yahoo. All rights reserved.