UK markets closed

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.40-0.57 (-5.24%)
As of 1:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA210423C000200002021-04-19 9:30AM EDT2021-04-230.020.000.01-0.01-33.33%18273212.50%
NKLA210430C000200002021-04-19 1:21PM EDT2021-04-300.020.020.030.00-9363168.75%
NKLA210507C000200002021-04-15 11:26AM EDT2021-05-070.050.010.030.00-30279129.69%
NKLA210514C000200002021-04-12 2:43PM EDT2021-05-140.360.010.360.00-420164.06%
NKLA210521C000200002021-04-19 12:55PM EDT2021-05-210.050.050.08-0.03-37.50%661,751117.97%
NKLA210528C000200002021-04-19 12:32PM EDT2021-05-280.100.060.17-0.17-62.96%1519119.53%
NKLA210618C000200002021-04-19 1:03PM EDT2021-06-180.190.150.18-0.02-9.52%8378,438104.30%
NKLA210716C000200002021-04-19 1:04PM EDT2021-07-160.250.250.29-0.11-30.56%392,25697.07%
NKLA211015C000200002021-04-19 12:41PM EDT2021-10-150.690.700.74-0.26-27.37%7992991.31%
NKLA220121C000200002021-04-19 12:50PM EDT2022-01-211.211.291.42-0.35-22.44%915,19693.75%
NKLA230120C000200002021-04-19 12:11PM EDT2023-01-203.002.803.35-0.40-11.76%2632,05993.51%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA210423P000200002021-04-19 9:30AM EDT2021-04-239.519.559.70-1.14-10.70%423268.75%
NKLA210430P000200002021-04-19 9:30AM EDT2021-04-309.509.609.70+0.37+4.05%440190.63%
NKLA210507P000200002021-04-09 12:23PM EDT2021-05-077.559.609.750.00-12161.72%
NKLA210514P000200002021-04-16 11:37AM EDT2021-05-149.257.8010.200.00-517226.76%
NKLA210521P000200002021-04-19 10:58AM EDT2021-05-219.609.659.75+0.44+4.80%2318128.91%
NKLA210528P000200002021-04-12 10:14AM EDT2021-05-288.229.6510.200.00--3152.73%
NKLA210618P000200002021-04-19 12:38PM EDT2021-06-189.959.759.90+0.57+6.08%12,678112.89%
NKLA210716P000200002021-04-16 3:00PM EDT2021-07-169.439.8510.000.00-92,090102.34%
NKLA211015P000200002021-04-19 12:38PM EDT2021-10-1510.5210.3510.55+0.43+4.26%4219397.17%
NKLA220121P000200002021-04-19 11:57AM EDT2022-01-2111.1010.7511.15+0.28+2.59%403,38093.85%
NKLA230120P000200002021-04-19 12:52PM EDT2023-01-2012.6512.0513.20-0.04-0.32%267892.75%