UK Markets open in 5 hrs 56 mins

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.98+0.35 (+3.29%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA210618C000250002020-11-10 4:50PM EDT2021-06-184.000.000.000.00-16050.00%
NKLA220121C000250002020-11-10 4:39PM EDT2022-01-216.400.000.000.00-98025.00%
NKLA230120C000250002020-11-10 2:42PM EDT2023-01-209.600.000.000.00-11012.50%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA210618P000250002020-11-10 3:03PM EDT2021-06-1811.250.000.000.00-100.00%
NKLA220121P000250002020-11-10 1:16PM EDT2022-01-2113.610.000.000.00-200.00%
NKLA230120P000250002020-11-06 4:51PM EDT2023-01-2016.050.000.000.00-100.00%