Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240510C00003000 | 2024-05-01 3:02PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 3 | 687.50% |
| NKLA240524C00003000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 0.02 | 0.00 | 2.13 | +0.02 | - | - | 63 | 0.00% |
| NKLA250117C00003000 | 2024-05-03 3:44PM EDT | 2025-01-17 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 201 | 81,437 | 128.13% |
| NKLA260116C00003000 | 2024-05-03 3:26PM EDT | 2026-01-16 | 0.15 | 0.13 | 0.18 | 0.00 | - | 15 | 4,198 | 118.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240510P00003000 | 2024-04-18 11:17AM EDT | 2024-05-10 | 2.32 | 1.78 | 2.90 | 0.00 | - | 4 | 3 | 2,775.00% |
| NKLA250117P00003000 | 2024-04-12 3:50PM EDT | 2025-01-17 | 2.32 | 2.29 | 2.54 | 0.00 | - | 3 | 3,469 | 142.19% |
| NKLA260116P00003000 | 2024-01-19 3:19PM EDT | 2026-01-16 | 2.42 | 2.32 | 2.42 | 0.00 | - | 10 | 1,931 | 71.88% |
© 2024 Yahoo. All rights reserved.