Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA250117C00004000 | 2024-05-09 2:00PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.04 | 0.00 | - | 16 | 13,983 | 143.75% |
| NKLA260116C00004000 | 2024-05-10 2:49PM EDT | 2026-01-16 | 0.08 | 0.06 | 0.11 | -0.05 | -38.46% | 53 | 1,538 | 119.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA250117P00004000 | 2024-04-04 2:48PM EDT | 2025-01-17 | 3.15 | 2.29 | 4.00 | 0.00 | - | 5 | 345 | 0.00% |
| NKLA260116P00004000 | 2024-04-26 1:53PM EDT | 2026-01-16 | 3.35 | 1.55 | 3.55 | 0.00 | - | 10 | 270 | 120.31% |
© 2024 Yahoo. All rights reserved.