Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA250117C00005000 | 2024-05-10 3:46PM EDT | 2025-01-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 64 | 23,671 | 148.44% |
| NKLA260116C00005000 | 2024-05-10 2:46PM EDT | 2026-01-16 | 0.06 | 0.06 | 0.09 | -0.03 | -33.33% | 133 | 11,429 | 121.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA250117P00005000 | 2024-04-24 9:48AM EDT | 2025-01-17 | 4.40 | 4.40 | 4.50 | 0.00 | - | 10 | 68 | 160.94% |
| NKLA260116P00005000 | 2024-05-08 2:03PM EDT | 2026-01-16 | 4.44 | 4.30 | 4.65 | -0.01 | -0.22% | 1 | 659 | 84.38% |
© 2024 Yahoo. All rights reserved.