Nkarta, Inc. (NKTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTX240517C00002500 | 2024-04-23 3:19PM EDT | 2.50 | 5.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKTX240517C00005000 | 2024-04-26 11:37AM EDT | 5.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NKTX240517C00007500 | 2024-05-02 9:39AM EDT | 7.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| NKTX240517C00010000 | 2024-05-02 12:32PM EDT | 10.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| NKTX240517C00012500 | 2024-04-30 2:36PM EDT | 12.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NKTX240517C00015000 | 2024-04-26 1:15PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NKTX240517C00017500 | 2024-04-19 9:45AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NKTX240517C00020000 | 2024-04-04 3:50PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NKTX240517C00022500 | 2024-03-26 11:42AM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 100 | 109 | 391.41% |
| NKTX240517C00025000 | 2024-04-01 9:39AM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 84 | 414.84% |
| NKTX240517C00030000 | 2024-03-19 12:10PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 454.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTX240517P00002500 | 2024-03-25 1:34PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| NKTX240517P00005000 | 2024-04-30 1:20PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NKTX240517P00007500 | 2024-05-01 3:11PM EDT | 7.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| NKTX240517P00010000 | 2024-05-01 2:53PM EDT | 10.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKTX240517P00012500 | 2024-04-19 9:46AM EDT | 12.50 | 4.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKTX240517P00015000 | 2024-04-19 9:46AM EDT | 15.00 | 7.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.