UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,433.50 -5.00 (-0.21%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,815.16 +2,599.79 (+4.98%)
Nkarta, Inc. (NKTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTX240621C00005000 | 2024-05-15 12:19PM EDT | 5.00 | 2.05 | 1.55 | 2.05 | -0.15 | -6.82% | 1 | 19 | 79.30% |
| NKTX240621C00007500 | 2024-05-20 12:06PM EDT | 7.50 | 0.40 | 0.30 | 0.40 | +0.01 | +2.56% | 126 | 103 | 78.13% |
| NKTX240621C00010000 | 2024-05-20 1:08PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 10 | 44 | 72.66% |
| NKTX240621C00012500 | 2024-05-07 9:36AM EDT | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 126.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTX240621P00005000 | 2024-05-20 11:42AM EDT | 5.00 | 0.05 | 0.00 | 0.55 | -0.25 | -83.33% | 31 | 16 | 127.34% |
| NKTX240621P00007500 | 2024-05-16 3:50PM EDT | 7.50 | 1.37 | 0.00 | 1.65 | 0.00 | - | 9 | 18 | 144.92% |
| NKTX240621P00010000 | 2024-05-06 2:46PM EDT | 10.00 | 2.98 | 3.10 | 3.70 | 0.00 | - | - | 10 | 105.47% |
| NKTX240621P00012500 | 2024-05-16 9:41AM EDT | 12.50 | 5.98 | 5.40 | 7.90 | 0.00 | - | - | 5 | 266.02% |
© 2024 Yahoo. All rights reserved.