Nkarta, Inc. (NKTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTX240621C00005000 | 2024-05-28 2:30PM EDT | 5.00 | 1.60 | 0.00 | 2.70 | 0.00 | - | 1 | 19 | 301.95% |
| NKTX240621C00007500 | 2024-05-31 1:30PM EDT | 7.50 | 0.35 | 0.20 | 0.40 | +0.10 | +40.00% | 33 | 455 | 86.33% |
| NKTX240621C00010000 | 2024-05-30 9:48AM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 62 | 112.50% |
| NKTX240621C00012500 | 2024-05-07 9:36AM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 166.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTX240621P00005000 | 2024-05-28 3:38PM EDT | 5.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 48 | 149.22% |
| NKTX240621P00007500 | 2024-05-16 3:50PM EDT | 7.50 | 1.37 | 0.00 | 1.75 | 0.00 | - | 9 | 18 | 62.89% |
| NKTX240621P00010000 | 2024-05-06 2:46PM EDT | 10.00 | 2.98 | 2.00 | 3.60 | 0.00 | - | - | 10 | 186.72% |
| NKTX240621P00012500 | 2024-05-16 9:41AM EDT | 12.50 | 5.98 | 5.50 | 7.40 | 0.00 | - | - | 0 | 306.25% |
© 2024 Yahoo. All rights reserved.